Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Civic Historical Data

CVC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2020 $0.02
-8.39%
$13.41 million $1.66 million
Jan 18, 2020 $0.0219
+1.39%
$14.65 million $2.04 million
Jan 17, 2020 $0.0216
+7.82%
$14.45 million $2.75 million
Jan 16, 2020 $0.02
-4.03%
$13.4 million $1.69 million
Jan 15, 2020 $0.0208
+8.14%
$13.96 million $2.44 million
Jan 14, 2020 $0.0193
-2.28%
$12.91 million $2.67 million
Jan 13, 2020 $0.0197
-5.52%
$13.22 million $1.92 million
Jan 12, 2020 $0.0209
+12.60%
$14 million $3.42 million
Jan 11, 2020 $0.0186
+3.74%
$12.43 million $1.03 million
Jan 10, 2020 $0.0179
-0.39%
$11.99 million $987,222
Jan 9, 2020 $0.018
-1.72%
$12.03 million $836,914
Jan 8, 2020 $0.0183
-3.94%
$12.24 million $1.5 million
Jan 7, 2020 $0.019
-4.24%
$12.74 million $1.69 million
Jan 6, 2020 $0.0199
+5.72%
$13.3 million $1.96 million
Jan 5, 2020 $0.0188
-4.97%
$12.58 million $1.61 million
Jan 4, 2020 $0.0198
+0.89%
$13.24 million $1.4 million
Jan 3, 2020 $0.0196
+0.14%
$13.13 million $2.9 million
Jan 2, 2020 $0.0196
+8.39%
$13.11 million $2.41 million
Jan 1, 2020 $0.0181
-1.43%
$12.1 million $1.09 million
Dec 31, 2019 $0.0183
-7.96%
$12.27 million $1.58 million
Dec 30, 2019 $0.0199
-5.02%
$13.33 million $2.34 million
Dec 29, 2019 $0.0209
+13.04%
$14.04 million $6.27 million
Dec 28, 2019 $0.0187
+5.88%
$12.54 million $1.81 million
Dec 27, 2019 $0.0177
-1.11%
$11.85 million $863,543
Dec 26, 2019 $0.0179
+1.03%
$11.98 million $764,945
Dec 25, 2019 $0.0177
+0.01%
$11.85 million $440,280
Dec 24, 2019 $0.0177
-0.89%
$11.85 million $394,596
Dec 23, 2019 $0.0178
-6.35%
$11.96 million $538,798
Dec 22, 2019 $0.019
-5.71%
$12.76 million $742,792
Dec 21, 2019 $0.0202
+0.47%
$13.54 million $909,597
Dec 20, 2019 $0.0201
+6.14%
$13.47 million $1.44 million
Dec 19, 2019 $0.019
-5.18%
$12.7 million $1.27 million
Dec 18, 2019 $0.02
+6.77%
$13.39 million $1.49 million
Dec 17, 2019 $0.0187
-19.04%
$18.75 million $1.44 million
Dec 16, 2019 $0.0232
-11.98%
$15.52 million $1.95 million
Dec 15, 2019 $0.0263
+5.84%
$17.63 million $1.73 million
Dec 14, 2019 $0.0249
+1.68%
$16.66 million $1.38 million
Dec 13, 2019 $0.0245
+2.45%
$16.38 million $785,845
Dec 12, 2019 $0.0239
-5.50%
$15.99 million $1.14 million
Dec 11, 2019 $0.0252
-0.67%
$16.89 million $1.13 million
Dec 10, 2019 $0.0254
-15.46%
$17 million $1.56 million
Dec 9, 2019 $0.03
+4.48%
$20.11 million $2.16 million
Dec 8, 2019 $0.0287
+5.75%
$19.25 million $1.61 million
Dec 7, 2019 $0.0272
+0.30%
$18.2 million $1.36 million
Dec 6, 2019 $0.0271
+0.26%
$18.14 million $981,885
Dec 5, 2019 $0.0271
-0.23%
$18.15 million $1.17 million
Dec 4, 2019 $0.0274
-6.78%
$18.33 million $1.43 million
Dec 3, 2019 $0.0294
+0.22%
$19.67 million $861,567
Dec 2, 2019 $0.0293
-9.31%
$19.62 million $590,234
Dec 1, 2019 $0.0323
+8.48%
$21.64 million $1.51 million