Civic Historical Data

CVC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0467
-0.64%
$ 28.58 million $ 3.08 million
Jan 11, 8 PM $ 0.047
-0.40%
$ 28.78 million $ 3.13 million
Jan 11, 7 PM $ 0.0472
-0.39%
$ 28.88 million $ 3.35 million
Jan 11, 6 PM $ 0.0474
+0.51%
$ 28.99 million $ 3.37 million
Jan 11, 5 PM $ 0.0471
-0.15%
$ 28.84 million $ 3.41 million
Jan 11, 4 PM $ 0.0472
+0.52%
$ 28.89 million $ 3.44 million
Jan 11, 3 PM $ 0.0469
-0.59%
$ 28.74 million $ 3.42 million
Jan 11, 2 PM $ 0.0472
-0.21%
$ 28.91 million $ 3.43 million
Jan 11, 1 PM $ 0.0473
+0.18%
$ 28.97 million $ 3.51 million
Jan 11, 12 PM $ 0.0472
-0.89%
$ 28.92 million $ 3.51 million
Jan 11, 11 AM $ 0.0477
-0.38%
$ 29.18 million $ 3.47 million
Jan 11, 10 AM $ 0.0478
-0.28%
$ 29.29 million $ 3.48 million
Jan 11, 9 AM $ 0.048
+0.70%
$ 29.37 million $ 3.51 million
Jan 11, 8 AM $ 0.0477
-0.29%
$ 29.19 million $ 3.68 million
Jan 11, 7 AM $ 0.0478
+0.24%
$ 29.27 million $ 3.85 million
Jan 11, 6 AM $ 0.0477
+0.52%
$ 29.2 million $ 3.91 million
Jan 11, 5 AM $ 0.0475
+0.54%
$ 29.05 million $ 3.94 million
Jan 11, 4 AM $ 0.0472
-0.65%
$ 28.9 million $ 3.88 million
Jan 11, 3 AM $ 0.0475
-0.10%
$ 29.09 million $ 4.03 million
Jan 11, 2 AM $ 0.0476
-0.31%
$ 29.12 million $ 4.26 million
Jan 11, 1 AM $ 0.0477
-0.31%
$ 29.21 million $ 4.47 million
Jan 11, 12 AM $ 0.0479
-0.72%
$ 29.3 million $ 5.04 million
Jan 10, 11 PM $ 0.0482
-0.03%
$ 29.51 million $ 6.75 million
Jan 10, 10 PM $ 0.0482
-0.32%
$ 29.52 million $ 6.74 million
Jan 10, 9 PM $ 0.0484
-0.43%
$ 29.62 million $ 6.79 million
Jan 10, 8 PM $ 0.0486
-0.60%
$ 29.77 million $ 6.82 million
Jan 10, 7 PM $ 0.0489
+0.92%
$ 29.91 million $ 6.66 million
Jan 10, 6 PM $ 0.0484
+1.03%
$ 29.65 million $ 6.79 million
Jan 10, 5 PM $ 0.0479
+0.00%
$ 29.35 million $ 6.81 million
Jan 10, 4 PM $ 0.0479
+0.06%
$ 29.35 million $ 6.88 million
Jan 10, 3 PM $ 0.0479
-0.42%
$ 29.36 million $ 6.99 million
Jan 10, 2 PM $ 0.0481
-0.39%
$ 29.43 million $ 7.63 million
Jan 10, 1 PM $ 0.0482
-0.14%
$ 29.46 million $ 7.71 million
Jan 10, 12 PM $ 0.0483
-0.35%
$ 29.57 million $ 7.9 million
Jan 10, 11 AM $ 0.0485
+0.04%
$ 29.67 million $ 8.31 million
Jan 10, 10 AM $ 0.0484
+0.16%
$ 29.64 million $ 8.5 million
Jan 10, 9 AM $ 0.0484
-0.20%
$ 29.61 million $ 8.82 million
Jan 10, 8 AM $ 0.0485
-1.01%
$ 29.67 million $ 8.92 million
Jan 10, 7 AM $ 0.049
+0.03%
$ 29.97 million $ 9.21 million
Jan 10, 6 AM $ 0.0489
+0.48%
$ 29.96 million $ 9.63 million
Jan 10, 5 AM $ 0.0487
+0.65%
$ 29.82 million $ 10.01 million
Jan 10, 4 AM $ 0.0484
+0.16%
$ 29.66 million $ 10.26 million
Jan 10, 3 AM $ 0.0483
-1.40%
$ 29.71 million $ 10.3 million
Jan 10, 2 AM $ 0.049
-0.40%
$ 29.97 million $ 10.3 million
Jan 10, 1 AM $ 0.0492
-1.53%
$ 30.1 million $ 10.24 million
Jan 10, 12 AM $ 0.0499
+3.75%
$ 30.59 million $ 10.14 million
Jan 9, 11 PM $ 0.0481
+0.22%
$ 29.46 million $ 9.31 million
Jan 9, 10 PM $ 0.048
+0.15%
$ 29.39 million $ 9.74 million
Jan 9, 9 PM $ 0.0479
-0.05%
$ 29.35 million $ 9.99 million
Jan 9, 8 PM $ 0.048
-0.75%
$ 29.36 million $ 10.36 million