Civic Historical Data

CVC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.048
-0.75%
$ 29.36 million $ 10.36 million
Jan 9, 7 PM $ 0.0483
-0.14%
$ 29.59 million $ 12.77 million
Jan 9, 6 PM $ 0.0484
-0.09%
$ 29.63 million $ 12.81 million
Jan 9, 5 PM $ 0.0484
+0.05%
$ 29.66 million $ 13.07 million
Jan 9, 4 PM $ 0.0484
+0.10%
$ 29.64 million $ 13.59 million
Jan 9, 3 PM $ 0.0484
+0.39%
$ 29.63 million $ 14.04 million
Jan 9, 2 PM $ 0.0482
-0.02%
$ 29.52 million $ 14.96 million
Jan 9, 1 PM $ 0.0482
-0.15%
$ 29.52 million $ 16.48 million
Jan 9, 12 PM $ 0.0483
+0.34%
$ 29.57 million $ 17.29 million
Jan 9, 11 AM $ 0.0481
-0.01%
$ 29.47 million $ 17.87 million
Jan 9, 10 AM $ 0.0481
+0.03%
$ 29.47 million $ 18.31 million
Jan 9, 9 AM $ 0.0481
+0.60%
$ 29.44 million $ 18.91 million
Jan 9, 8 AM $ 0.0478
-0.82%
$ 29.28 million $ 20.05 million
Jan 9, 7 AM $ 0.0483
+0.07%
$ 29.59 million $ 21.45 million
Jan 9, 6 AM $ 0.0482
-0.69%
$ 29.51 million $ 23.95 million
Jan 9, 5 AM $ 0.0485
-0.26%
$ 29.72 million $ 27.41 million
Jan 9, 4 AM $ 0.0487
-1.14%
$ 29.79 million $ 36.06 million
Jan 9, 3 AM $ 0.0492
+0.94%
$ 30.14 million $ 36.26 million
Jan 9, 2 AM $ 0.0487
+0.83%
$ 29.84 million $ 36.54 million
Jan 9, 1 AM $ 0.0483
-1.57%
$ 29.61 million $ 37.67 million
Jan 9, 12 AM $ 0.0491
-0.43%
$ 30.09 million $ 37.81 million
Jan 8, 11 PM $ 0.0494
+0.85%
$ 30.2 million $ 36.9 million
Jan 8, 10 PM $ 0.0489
+0.34%
$ 29.96 million $ 36.43 million
Jan 8, 9 PM $ 0.0488
-0.18%
$ 29.87 million $ 36.14 million
Jan 8, 8 PM $ 0.0489
+0.23%
$ 29.92 million $ 35.79 million
Jan 8, 7 PM $ 0.0488
-0.44%
$ 29.85 million $ 33.29 million
Jan 8, 6 PM $ 0.0489
-0.26%
$ 29.96 million $ 33.46 million
Jan 8, 5 PM $ 0.049
+0.45%
$ 30.03 million $ 33.31 million
Jan 8, 4 PM $ 0.0488
-0.72%
$ 29.88 million $ 32.76 million
Jan 8, 3 PM $ 0.0492
-0.09%
$ 30.11 million $ 32.55 million
Jan 8, 2 PM $ 0.0492
-1.54%
$ 30.12 million $ 36.49 million
Jan 8, 1 PM $ 0.05
+0.08%
$ 30.57 million $ 35.17 million
Jan 8, 12 PM $ 0.0499
+1.32%
$ 30.56 million $ 34.23 million
Jan 8, 11 AM $ 0.0493
-0.92%
$ 30.18 million $ 33.22 million
Jan 8, 10 AM $ 0.0498
+0.33%
$ 30.47 million $ 32.83 million
Jan 8, 9 AM $ 0.0496
-0.30%
$ 30.37 million $ 32.16 million
Jan 8, 8 AM $ 0.0497
-2.63%
$ 30.43 million $ 31.41 million
Jan 8, 7 AM $ 0.051
+1.22%
$ 31.25 million $ 31.93 million
Jan 8, 6 AM $ 0.0504
-8.40%
$ 30.88 million $ 28.77 million
Jan 8, 5 AM $ 0.055
+12.55%
$ 33.74 million $ 25.33 million
Jan 8, 4 AM $ 0.0489
+1.06%
$ 29.95 million $ 13.53 million
Jan 8, 3 AM $ 0.0484
+0.10%
$ 29.65 million $ 13.46 million
Jan 8, 2 AM $ 0.0484
+1.13%
$ 29.65 million $ 13.06 million
Jan 8, 1 AM $ 0.0478
+1.79%
$ 29.43 million $ 12.25 million
Jan 8, 12 AM $ 0.047
+0.53%
$ 28.76 million $ 13.6 million
Jan 7, 11 PM $ 0.0467
+1.64%
$ 28.64 million $ 13.52 million
Jan 7, 10 PM $ 0.046
-0.74%
$ 28.14 million $ 13.51 million
Jan 7, 9 PM $ 0.0463
+0.30%
$ 28.35 million $ 13.43 million
Jan 7, 8 PM $ 0.0462
-1.32%
$ 28.27 million $ 13.35 million
Jan 7, 7 PM $ 0.0468
-0.16%
$ 28.65 million $ 13.29 million