Coinranking
Civic Historical Data
CVC
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2019 | $0.0396 | -5.25% | ||
| Oct 10, 2019 | $0.0418 | -1.16% | ||
| Oct 9, 2019 | $0.0421 | -2.25% | ||
| Oct 8, 2019 | $0.043 | +1.32% | ||
| Oct 7, 2019 | $0.0424 | +5.18% | ||
| Oct 6, 2019 | $0.0405 | -6.26% | ||
| Oct 5, 2019 | $0.0432 | +10.96% | ||
| Oct 4, 2019 | $0.0391 | +2.34% | ||
| Oct 3, 2019 | $0.0382 | -0.38% | ||
| Oct 2, 2019 | $0.0383 | +2.79% | ||
| Oct 1, 2019 | $0.0373 | +1.91% | ||
| Sep 30, 2019 | $0.0366 | +2.61% | ||
| Sep 29, 2019 | $0.0357 | -4.48% | ||
| Sep 28, 2019 | $0.0373 | +0.98% | ||
| Sep 27, 2019 | $0.037 | +2.73% | ||
| Sep 26, 2019 | $0.036 | -2.50% | ||
| Sep 25, 2019 | $0.0368 | +2.18% | ||
| Sep 24, 2019 | $0.0357 | -14.87% | ||
| Sep 23, 2019 | $0.0419 | -10.08% | ||
| Sep 22, 2019 | $0.0466 | +4.35% | ||
| Sep 21, 2019 | $0.0447 | -1.46% | ||
| Sep 20, 2019 | $0.0454 | +2.70% | ||
| Sep 19, 2019 | $0.0442 | -3.63% | ||
| Sep 18, 2019 | $0.0458 | +6.31% | ||
| Sep 17, 2019 | $0.0431 | +1.87% | ||
| Sep 16, 2019 | $0.0423 | -3.39% | ||
| Sep 15, 2019 | $0.0438 | +2.77% | ||
| Sep 14, 2019 | $0.0426 | +3.20% | ||
| Sep 13, 2019 | $0.0413 | -4.65% | ||
| Sep 12, 2019 | $0.0433 | -2.28% | ||
| Sep 11, 2019 | $0.0442 | +7.11% | ||
| Sep 10, 2019 | $0.0414 | -7.04% | ||
| Sep 9, 2019 | $0.0444 | +7.24% | ||
| Sep 8, 2019 | $0.0414 | +2.11% | ||
| Sep 7, 2019 | $0.0406 | +4.91% | ||
| Sep 6, 2019 | $0.0387 | -3.03% | ||
| Sep 5, 2019 | $0.0399 | -4.40% | ||
| Sep 4, 2019 | $0.0416 | -1.21% | ||
| Sep 3, 2019 | $0.0421 | +2.55% | ||
| Sep 2, 2019 | $0.0411 | +0.26% | ||
| Sep 1, 2019 | $0.0411 | +1.09% | ||
| Aug 31, 2019 | $0.0407 | -3.26% | ||
| Aug 30, 2019 | $0.042 | +2.01% | ||
| Aug 29, 2019 | $0.0412 | +0.93% | ||
| Aug 28, 2019 | $0.0408 | -10.95% | ||
| Aug 27, 2019 | $0.0459 | -1.15% | ||
| Aug 26, 2019 | $0.0462 | -3.05% | ||
| Aug 25, 2019 | $0.0477 | -14.36% | ||
| Aug 24, 2019 | $0.0557 | +37.92% | ||
| Aug 23, 2019 | $0.0404 | +2.24% | ||