Civic Historical Data

CVC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0462
-1.32%
$ 28.27 million $ 13.35 million
Jan 7, 7 PM $ 0.0468
-0.16%
$ 28.65 million $ 13.29 million
Jan 7, 6 PM $ 0.0469
-0.17%
$ 28.69 million $ 13 million
Jan 7, 5 PM $ 0.0469
+0.14%
$ 28.74 million $ 12.89 million
Jan 7, 4 PM $ 0.0469
-0.25%
$ 28.7 million $ 12.93 million
Jan 7, 3 PM $ 0.047
-1.41%
$ 28.77 million $ 12.81 million
Jan 7, 2 PM $ 0.0477
+1.07%
$ 29.21 million $ 12.63 million
Jan 7, 1 PM $ 0.0472
+0.39%
$ 28.88 million $ 12.51 million
Jan 7, 12 PM $ 0.047
-0.76%
$ 28.77 million $ 12.6 million
Jan 7, 11 AM $ 0.0473
+0.26%
$ 28.99 million $ 12.56 million
Jan 7, 10 AM $ 0.0472
-0.26%
$ 28.91 million $ 12.75 million
Jan 7, 9 AM $ 0.0474
-2.59%
$ 28.99 million $ 12.37 million
Jan 7, 8 AM $ 0.0486
+2.82%
$ 29.74 million $ 11.63 million
Jan 7, 7 AM $ 0.0472
+1.18%
$ 28.92 million $ 9.51 million
Jan 7, 6 AM $ 0.0467
-1.25%
$ 28.57 million $ 9.3 million
Jan 7, 5 AM $ 0.0473
-1.20%
$ 28.93 million $ 8.99 million
Jan 7, 4 AM $ 0.0478
+0.69%
$ 29.3 million $ 8.85 million
Jan 7, 3 AM $ 0.0475
+1.21%
$ 29.08 million $ 8.54 million
Jan 7, 2 AM $ 0.0469
-1.47%
$ 28.74 million $ 8.36 million
Jan 7, 1 AM $ 0.0477
+0.05%
$ 29.19 million $ 7.52 million
Jan 7, 12 AM $ 0.0476
+2.41%
$ 29.17 million $ 5.09 million
Jan 6, 11 PM $ 0.0465
+0.41%
$ 28.48 million $ 4.68 million
Jan 6, 10 PM $ 0.0463
-0.16%
$ 28.37 million $ 4.78 million
Jan 6, 9 PM $ 0.0464
+0.82%
$ 28.41 million $ 4.82 million
Jan 6, 8 PM $ 0.046
+1.14%
$ 28.18 million $ 4.84 million
Jan 6, 7 PM $ 0.0455
-0.08%
$ 27.86 million $ 4.96 million
Jan 6, 6 PM $ 0.0455
+0.99%
$ 27.89 million $ 4.93 million
Jan 6, 5 PM $ 0.0451
-1.72%
$ 27.61 million $ 4.85 million
Jan 6, 4 PM $ 0.0459
-0.64%
$ 28.1 million $ 4.68 million
Jan 6, 3 PM $ 0.0462
-0.83%
$ 28.28 million $ 4.5 million
Jan 6, 2 PM $ 0.0466
-0.50%
$ 28.52 million $ 4.49 million
Jan 6, 1 PM $ 0.0468
+0.76%
$ 28.66 million $ 4.57 million
Jan 6, 12 PM $ 0.0465
-0.21%
$ 28.44 million $ 5.05 million
Jan 6, 11 AM $ 0.0466
+1.75%
$ 28.5 million $ 4.92 million
Jan 6, 10 AM $ 0.0458
+1.28%
$ 28.01 million $ 4.56 million
Jan 6, 9 AM $ 0.0452
+0.38%
$ 27.66 million $ 4.52 million
Jan 6, 8 AM $ 0.045
+0.01%
$ 27.56 million $ 4.5 million
Jan 6, 7 AM $ 0.045
-1.32%
$ 27.55 million $ 4.37 million
Jan 6, 6 AM $ 0.0456
+0.23%
$ 27.92 million $ 4.3 million
Jan 6, 5 AM $ 0.0455
-0.14%
$ 27.86 million $ 4.26 million
Jan 6, 4 AM $ 0.0456
+0.66%
$ 27.9 million $ 4.15 million
Jan 6, 3 AM $ 0.0453
+0.11%
$ 27.71 million $ 4.1 million
Jan 6, 2 AM $ 0.0452
+0.13%
$ 27.68 million $ 4.02 million
Jan 6, 1 AM $ 0.0452
-0.05%
$ 27.83 million $ 4.01 million
Jan 6, 12 AM $ 0.0452
-0.80%
$ 27.84 million $ 3.99 million
Jan 5, 11 PM $ 0.0455
-0.84%
$ 28.07 million $ 3.8 million
Jan 5, 10 PM $ 0.0459
+0.86%
$ 28.31 million $ 3.64 million
Jan 5, 9 PM $ 0.0455
-0.01%
$ 28.06 million $ 3.58 million
Jan 5, 8 PM $ 0.0455
+0.69%
$ 28.06 million $ 3.52 million
Jan 5, 7 PM $ 0.0452
+0.05%
$ 27.87 million $ 3.34 million