Civic Historical Data

CVC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0452
+0.05%
$ 27.87 million $ 3.34 million
Jan 5, 6 PM $ 0.0452
+0.41%
$ 27.86 million $ 3.34 million
Jan 5, 5 PM $ 0.045
+0.71%
$ 27.74 million $ 3.31 million
Jan 5, 4 PM $ 0.0447
-0.45%
$ 27.55 million $ 3.27 million
Jan 5, 3 PM $ 0.0449
+0.58%
$ 27.67 million $ 3.25 million
Jan 5, 2 PM $ 0.0446
+0.75%
$ 27.51 million $ 3.23 million
Jan 5, 1 PM $ 0.0443
-0.48%
$ 27.31 million $ 2.96 million
Jan 5, 12 PM $ 0.0445
+0.37%
$ 27.44 million $ 2.24 million
Jan 5, 11 AM $ 0.0443
+0.17%
$ 27.34 million $ 2.22 million
Jan 5, 10 AM $ 0.0443
+0.48%
$ 27.29 million $ 2.13 million
Jan 5, 9 AM $ 0.0441
-0.80%
$ 27.16 million $ 2.14 million
Jan 5, 8 AM $ 0.0444
-0.28%
$ 27.38 million $ 2.09 million
Jan 5, 7 AM $ 0.0445
+0.41%
$ 27.46 million $ 2.16 million
Jan 5, 6 AM $ 0.0444
-0.18%
$ 27.35 million $ 2.18 million
Jan 5, 5 AM $ 0.0444
-0.12%
$ 27.4 million $ 2.22 million
Jan 5, 4 AM $ 0.0445
-0.34%
$ 27.43 million $ 2.24 million
Jan 5, 3 AM $ 0.0447
-0.23%
$ 27.52 million $ 2.17 million
Jan 5, 2 AM $ 0.0448
-0.40%
$ 27.59 million $ 2.19 million
Jan 5, 1 AM $ 0.0449
+0.27%
$ 27.7 million $ 2.17 million
Jan 5, 12 AM $ 0.0448
+0.43%
$ 27.6 million $ 2.18 million
Jan 4, 11 PM $ 0.0446
-0.22%
$ 27.51 million $ 2.18 million
Jan 4, 10 PM $ 0.0447
-0.15%
$ 27.57 million $ 2.16 million
Jan 4, 9 PM $ 0.0448
-0.10%
$ 27.61 million $ 2.22 million
Jan 4, 8 PM $ 0.0448
+0.10%
$ 27.64 million $ 2.27 million
Jan 4, 7 PM $ 0.0448
-0.16%
$ 27.61 million $ 2.36 million
Jan 4, 6 PM $ 0.0449
-0.42%
$ 27.65 million $ 2.33 million
Jan 4, 5 PM $ 0.0451
+0.19%
$ 27.77 million $ 2.32 million
Jan 4, 4 PM $ 0.045
+0.64%
$ 27.72 million $ 2.31 million
Jan 4, 3 PM $ 0.0447
+0.07%
$ 27.54 million $ 2.27 million
Jan 4, 2 PM $ 0.0446
+0.13%
$ 27.52 million $ 2.41 million
Jan 4, 1 PM $ 0.0446
+0.08%
$ 27.48 million $ 2.43 million
Jan 4, 12 PM $ 0.0446
+0.13%
$ 27.46 million $ 2.39 million
Jan 4, 11 AM $ 0.0445
-0.07%
$ 27.43 million $ 2.4 million
Jan 4, 10 AM $ 0.0445
+0.34%
$ 27.45 million $ 2.39 million
Jan 4, 9 AM $ 0.0444
+0.21%
$ 27.35 million $ 2.39 million
Jan 4, 8 AM $ 0.0443
-0.12%
$ 27.3 million $ 2.43 million
Jan 4, 7 AM $ 0.0443
+0.39%
$ 27.33 million $ 2.36 million
Jan 4, 6 AM $ 0.0442
-0.72%
$ 27.22 million $ 2.56 million
Jan 4, 5 AM $ 0.0445
+0.12%
$ -- $ 2.63 million
Jan 4, 4 AM $ 0.0444
+0.29%
$ -- $ 2.63 million
Jan 4, 3 AM $ 0.0443
+0.51%
$ -- $ 2.67 million
Jan 4, 2 AM $ 0.0441
+0.09%
$ -- $ 2.73 million
Jan 4, 1 AM $ 0.044
-0.40%
$ -- $ 2.82 million
Jan 4, 12 AM $ 0.0442
+0.60%
$ -- $ 2.86 million
Jan 3, 11 PM $ 0.0439
-0.12%
$ 27.08 million $ 2.89 million
Jan 3, 10 PM $ 0.044
+0.55%
$ 27.13 million $ 2.9 million
Jan 3, 9 PM $ 0.0438
-0.06%
$ 26.97 million $ 2.84 million
Jan 3, 8 PM $ 0.0438
+0.12%
$ 26.99 million $ 2.79 million
Jan 3, 7 PM $ 0.0437
+0.04%
$ 26.96 million $ 2.71 million
Jan 3, 6 PM $ 0.0437
+0.06%
$ 26.95 million $ 2.76 million