Civic Historical Data

CVC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0437
+0.06%
$ 26.95 million $ 2.76 million
Jan 3, 5 PM $ 0.0437
-0.20%
$ 26.93 million $ 2.82 million
Jan 3, 4 PM $ 0.0438
+0.60%
$ 26.99 million $ 2.86 million
Jan 3, 3 PM $ 0.0435
+0.00%
$ 26.83 million $ 2.97 million
Jan 3, 2 PM $ 0.0435
-0.20%
$ 26.82 million $ 3.03 million
Jan 3, 1 PM $ 0.0436
+0.05%
$ 26.88 million $ 3.13 million
Jan 3, 12 PM $ 0.0436
+0.43%
$ 26.86 million $ 3.16 million
Jan 3, 11 AM $ 0.0434
+0.03%
$ 26.75 million $ 3.27 million
Jan 3, 10 AM $ 0.0434
+0.13%
$ 26.74 million $ 3.31 million
Jan 3, 9 AM $ 0.0433
+0.30%
$ 26.71 million $ 3.33 million
Jan 3, 8 AM $ 0.0432
+0.15%
$ 26.63 million $ 3.39 million
Jan 3, 7 AM $ 0.0431
-0.92%
$ 26.59 million $ 3.41 million
Jan 3, 6 AM $ 0.0435
-0.78%
$ 26.83 million $ 3.22 million
Jan 3, 5 AM $ 0.0439
-0.28%
$ 27.04 million $ 3.13 million
Jan 3, 4 AM $ 0.044
-0.24%
$ 27.12 million $ 3.18 million
Jan 3, 3 AM $ 0.0441
+0.21%
$ 27.18 million $ 3.18 million
Jan 3, 2 AM $ 0.044
-0.07%
$ 27.13 million $ 3.08 million
Jan 3, 1 AM $ 0.044
+0.09%
$ 27.15 million $ 3.08 million
Jan 3, 12 AM $ 0.044
-0.40%
$ 27.15 million $ 2.98 million
Jan 2, 11 PM $ 0.0442
+0.09%
$ 27.23 million $ 2.93 million
Jan 2, 10 PM $ 0.0441
+0.23%
$ 27.21 million $ 2.9 million
Jan 2, 9 PM $ 0.044
+0.54%
$ 27.15 million $ 2.87 million
Jan 2, 8 PM $ 0.0438
-0.01%
$ 27 million $ 2.86 million
Jan 2, 7 PM $ 0.0438
+0.22%
$ 27 million $ 2.9 million
Jan 2, 6 PM $ 0.0437
+0.03%
$ 26.94 million $ 2.92 million
Jan 2, 5 PM $ 0.0437
-0.01%
$ 26.93 million $ 2.88 million
Jan 2, 4 PM $ 0.0437
+1.43%
$ 26.94 million $ 2.86 million
Jan 2, 3 PM $ 0.0431
+0.36%
$ 26.55 million $ 2.75 million
Jan 2, 2 PM $ 0.0429
+0.45%
$ 26.46 million $ 2.69 million
Jan 2, 1 PM $ 0.0427
-0.23%
$ 26.34 million $ 2.6 million
Jan 2, 12 PM $ 0.0428
+0.37%
$ 26.4 million $ 2.58 million
Jan 2, 11 AM $ 0.0427
-0.49%
$ 26.31 million $ 2.51 million
Jan 2, 10 AM $ 0.0429
-0.26%
$ 26.43 million $ 2.47 million
Jan 2, 9 AM $ 0.043
+0.71%
$ 26.5 million $ 2.44 million
Jan 2, 8 AM $ 0.0427
+0.14%
$ 26.31 million $ 2.38 million
Jan 2, 7 AM $ 0.0426
-0.17%
$ 26.28 million $ 2.41 million
Jan 2, 6 AM $ 0.0427
-0.20%
$ 26.32 million $ 2.39 million
Jan 2, 5 AM $ 0.0428
+0.43%
$ 26.38 million $ 2.43 million
Jan 2, 4 AM $ 0.0426
-0.19%
$ 26.26 million $ 2.35 million
Jan 2, 3 AM $ 0.0427
+0.25%
$ 26.31 million $ 2.36 million
Jan 2, 2 AM $ 0.0426
-0.53%
$ 26.25 million $ 2.38 million
Jan 2, 1 AM $ 0.0428
+0.38%
$ 26.39 million $ 2.32 million
Jan 2, 12 AM $ 0.0426
-0.43%
$ 26.29 million $ 2.42 million
Jan 1, 11 PM $ 0.0428
+0.33%
$ 26.4 million $ 2.55 million
Jan 1, 10 PM $ 0.0427
+0.32%
$ 26.31 million $ 2.68 million
Jan 1, 9 PM $ 0.0426
+0.12%
$ 26.23 million $ 2.74 million
Jan 1, 8 PM $ 0.0425
-0.28%
$ 26.2 million $ 2.78 million
Jan 1, 7 PM $ 0.0426
+0.65%
$ 26.27 million $ 2.9 million
Jan 1, 6 PM $ 0.0423
-0.16%
$ 26.1 million $ 2.9 million
Jan 1, 5 PM $ 0.0424
+0.55%
$ 26.12 million $ 2.91 million