Civic Historical Data

CVC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0423
-0.16%
$ 26.1 million $ 2.9 million
Jan 1, 5 PM $ 0.0424
+0.55%
$ 26.12 million $ 2.91 million
Jan 1, 4 PM $ 0.0422
-0.11%
$ 26 million $ 2.95 million
Jan 1, 3 PM $ 0.0422
+0.43%
$ 26.03 million $ 3.03 million
Jan 1, 2 PM $ 0.042
+0.21%
$ 25.91 million $ 3.16 million
Jan 1, 1 PM $ 0.042
+0.00%
$ 25.86 million $ 3.3 million
Jan 1, 12 PM $ 0.042
-0.35%
$ 25.86 million $ 3.38 million
Jan 1, 11 AM $ 0.0421
+0.43%
$ 25.95 million $ 3.5 million
Jan 1, 10 AM $ 0.0419
+0.16%
$ 25.84 million $ 3.66 million
Jan 1, 9 AM $ 0.0419
-0.01%
$ 25.8 million $ 3.78 million
Jan 1, 8 AM $ 0.0419
+0.48%
$ 25.8 million $ 4.02 million
Jan 1, 7 AM $ 0.0417
+0.34%
$ 25.68 million $ 4.04 million
Jan 1, 6 AM $ 0.0415
-0.81%
$ 25.59 million $ 4.15 million
Jan 1, 5 AM $ 0.0419
+0.01%
$ 25.8 million $ 4.19 million
Jan 1, 4 AM $ 0.0419
+0.16%
$ 25.8 million $ 4.34 million
Jan 1, 3 AM $ 0.0418
+0.12%
$ 25.76 million $ 4.47 million
Jan 1, 2 AM $ 0.0417
-0.51%
$ 25.73 million $ 4.6 million
Jan 1, 1 AM $ 0.0419
+0.17%
$ 25.86 million $ 4.7 million
Jan 1, 12 AM $ 0.0419
-0.98%
$ 25.84 million $ 4.93 million
Dec 31, 11 PM $ 0.0423
+0.51%
$ 26.09 million $ 5.48 million
Dec 31, 10 PM $ 0.0421
+0.02%
$ 25.96 million $ 5.35 million
Dec 31, 9 PM $ 0.0421
+0.01%
$ 25.96 million $ 5.31 million
Dec 31, 8 PM $ 0.0421
-0.03%
$ 25.96 million $ 5.35 million
Dec 31, 7 PM $ 0.0421
+0.08%
$ 25.96 million $ 5.25 million
Dec 31, 6 PM $ 0.0421
+0.07%
$ 25.94 million $ 5.29 million
Dec 31, 5 PM $ 0.0421
-1.02%
$ 25.93 million $ 5.32 million
Dec 31, 4 PM $ 0.0425
-0.57%
$ 26.19 million $ 5.31 million
Dec 31, 3 PM $ 0.0427
+0.42%
$ 26.34 million $ 5.32 million
Dec 31, 2 PM $ 0.0426
-0.05%
$ 26.23 million $ 5.67 million
Dec 31, 1 PM $ 0.0426
-0.31%
$ 26.24 million $ 5.74 million
Dec 31, 12 PM $ 0.0427
-1.62%
$ 26.32 million $ 5.75 million
Dec 31, 11 AM $ 0.0434
+0.38%
$ 26.76 million $ 5.77 million
Dec 31, 10 AM $ 0.0432
-0.23%
$ 26.66 million $ 5.78 million
Dec 31, 9 AM $ 0.0433
+0.23%
$ 26.72 million $ 5.91 million
Dec 31, 8 AM $ 0.0432
+0.58%
$ 26.66 million $ 5.79 million
Dec 31, 7 AM $ 0.043
+0.52%
$ 26.5 million $ 5.81 million
Dec 31, 6 AM $ 0.0428
+0.14%
$ 26.37 million $ 5.99 million
Dec 31, 5 AM $ 0.0427
-1.57%
$ 26.33 million $ 6.78 million
Dec 31, 4 AM $ 0.0434
+0.15%
$ 26.75 million $ 7.21 million
Dec 31, 3 AM $ 0.0433
+0.06%
$ 26.71 million $ 7.03 million
Dec 31, 2 AM $ 0.0433
+0.08%
$ 26.72 million $ 6.86 million
Dec 31, 1 AM $ 0.0433
+0.51%
$ 26.7 million $ 6.8 million
Dec 31, 12 AM $ 0.0431
+2.43%
$ 26.56 million $ 6.45 million
Dec 30, 11 PM $ 0.0421
+0.27%
$ 25.93 million $ 5.8 million
Dec 30, 10 PM $ 0.042
+0.02%
$ 25.86 million $ 5.85 million
Dec 30, 9 PM $ 0.0419
+0.04%
$ 25.86 million $ 5.89 million
Dec 30, 8 PM $ 0.0419
+0.16%
$ 25.81 million $ 6.17 million
Dec 30, 7 PM $ 0.0419
-0.20%
$ 25.8 million $ 6.2 million
Dec 30, 6 PM $ 0.0419
-0.02%
$ 25.86 million $ 6.21 million
Dec 30, 5 PM $ 0.042
+0.04%
$ 25.86 million $ 6.19 million