Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Civic Historical Data

CVC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2019 $0.0786
-2.44%
$26.92 million $2.26 million
Mar 24, 2019 $0.0805
-2.46%
$27.57 million $1.51 million
Mar 23, 2019 $0.0823
+2.09%
$28.19 million $1.45 million
Mar 22, 2019 $0.0805
+0.55%
$27.59 million $2.23 million
Mar 21, 2019 $0.0801
-4.02%
$27.43 million $7.73 million
Mar 20, 2019 $0.0833
+4.70%
$28.56 million $8.26 million
Mar 19, 2019 $0.0795
+6.99%
$27.24 million $3.63 million
Mar 18, 2019 $0.0744
-0.73%
$25.49 million $990,935
Mar 17, 2019 $0.0748
-1.42%
$25.64 million $1.1 million
Mar 16, 2019 $0.0759
-1.61%
$26.01 million $1.58 million
Mar 15, 2019 $0.0771
+5.17%
$26.41 million $6.54 million
Mar 14, 2019 $0.0733
-3.16%
$25.12 million $3.42 million
Mar 13, 2019 $0.0757
-0.39%
$25.93 million $14.38 million
Mar 12, 2019 $0.076
+11.96%
$26.05 million $36.69 million
Mar 11, 2019 $0.0679
+4.58%
$23.26 million $2.99 million
Mar 10, 2019 $0.065
-1.91%
$22.27 million $1.35 million
Mar 9, 2019 $0.0663
+5.22%
$22.71 million $1.48 million
Mar 8, 2019 $0.063
+3.02%
$21.58 million $860,544
Mar 7, 2019 $0.0611
+1.56%
$20.95 million $670,587
Mar 6, 2019 $0.0602
-2.97%
$20.63 million $590,184
Mar 5, 2019 $0.062
+5.24%
$21.26 million $1.13 million
Mar 4, 2019 $0.0589
-3.78%
$20.2 million $905,599
Mar 3, 2019 $0.0613
-5.14%
$20.99 million $850,054
Mar 2, 2019 $0.0646
+4.50%
$22.13 million $1.08 million
Mar 1, 2019 $0.0618
+4.28%
$21.18 million $991,201
Feb 28, 2019 $0.0593
-2.60%
$20.31 million $862,535
Feb 27, 2019 $0.0608
+2.19%
$20.85 million $2.23 million
Feb 26, 2019 $0.0595
+4.79%
$20.41 million $1.69 million
Feb 25, 2019 $0.0568
+2.63%
$19.48 million $754,999
Feb 24, 2019 $0.0554
-11.45%
$18.97 million $1.63 million
Feb 23, 2019 $0.0625
+3.41%
$21.43 million $1.47 million
Feb 22, 2019 $0.0605
+3.66%
$20.73 million $562,056
Feb 21, 2019 $0.0584
-2.22%
$20 million $1.32 million
Feb 20, 2019 $0.0597
+2.23%
$20.46 million $911,018
Feb 19, 2019 $0.0584
-1.78%
$20.02 million $945,442
Feb 18, 2019 $0.0595
+1.26%
$20.39 million $2.13 million
Feb 17, 2019 $0.0588
+11.44%
$20.15 million $9.97 million
Feb 16, 2019 $0.0528
+2.91%
$18.08 million $2.05 million
Feb 15, 2019 $0.0513
+1.71%
$17.57 million $345,072
Feb 14, 2019 $0.0504
-0.50%
$17.28 million $325,835
Feb 13, 2019 $0.0507
-3.55%
$17.37 million $551,901
Feb 12, 2019 $0.0526
-1.49%
$18.01 million $637,663
Feb 11, 2019 $0.0533
-0.34%
$18.28 million $1.22 million
Feb 10, 2019 $0.0535
+6.33%
$18.35 million $5.31 million
Feb 9, 2019 $0.0504
-2.06%
$17.26 million $1.83 million
Feb 8, 2019 $0.0514
+12.71%
$17.63 million $5.56 million
Feb 7, 2019 $0.0456
+1.97%
$15.64 million $667,591
Feb 6, 2019 $0.0448
-3.96%
$15.34 million $209,878
Feb 5, 2019 $0.0466
-1.72%
$15.97 million $297,313
Feb 4, 2019 $0.0474
+0.20%
$16.25 million $137,804