Civic Historical Data

CVC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.042
+0.04%
$ 25.86 million $ 6.19 million
Dec 30, 4 PM $ 0.0419
-0.26%
$ 25.85 million $ 6.38 million
Dec 30, 3 PM $ 0.0421
-0.03%
$ 25.92 million $ 6.97 million
Dec 30, 2 PM $ 0.0421
-0.43%
$ 25.93 million $ 8.16 million
Dec 30, 1 PM $ 0.0422
+0.29%
$ 26.04 million $ 10.35 million
Dec 30, 12 PM $ 0.0421
+0.04%
$ 25.97 million $ 10.31 million
Dec 30, 11 AM $ 0.0421
-0.87%
$ 25.95 million $ 10.16 million
Dec 30, 10 AM $ 0.0425
-0.07%
$ 26.19 million $ 9.97 million
Dec 30, 9 AM $ 0.0425
-0.14%
$ 26.2 million $ 9.68 million
Dec 30, 8 AM $ 0.0426
+0.73%
$ 26.2 million $ 9.52 million
Dec 30, 7 AM $ 0.0423
-0.86%
$ 26.07 million $ 9.39 million
Dec 30, 6 AM $ 0.0427
-1.26%
$ 26.3 million $ 9.18 million
Dec 30, 5 AM $ 0.0432
+3.93%
$ 26.57 million $ 8.28 million
Dec 30, 4 AM $ 0.0416
+0.09%
$ 25.62 million $ 7.75 million
Dec 30, 3 AM $ 0.0415
+0.37%
$ 25.6 million $ 7.86 million
Dec 30, 2 AM $ 0.0414
+0.50%
$ 25.51 million $ 7.86 million
Dec 30, 1 AM $ 0.0412
-0.78%
$ 25.69 million $ 7.84 million
Dec 30, 12 AM $ 0.0415
-0.22%
$ 25.89 million $ 7.81 million
Dec 29, 11 PM $ 0.0416
-0.43%
$ 25.94 million $ 8.34 million
Dec 29, 10 PM $ 0.0418
-0.27%
$ 26.06 million $ 8.32 million
Dec 29, 9 PM $ 0.0419
-0.11%
$ 26.13 million $ 8.37 million
Dec 29, 8 PM $ 0.0419
+0.50%
$ 26.16 million $ 8.03 million
Dec 29, 7 PM $ 0.0417
-0.34%
$ 26.03 million $ 7.92 million
Dec 29, 6 PM $ 0.0419
+0.28%
$ 26.12 million $ 7.9 million
Dec 29, 5 PM $ 0.0417
-0.04%
$ 26.04 million $ 7.95 million
Dec 29, 4 PM $ 0.0418
-0.80%
$ 26.05 million $ 7.7 million
Dec 29, 3 PM $ 0.0421
-4.20%
$ 26.26 million $ 7.02 million
Dec 29, 2 PM $ 0.0439
+5.19%
$ 27.41 million $ 6.29 million
Dec 29, 1 PM $ 0.0418
+0.39%
$ 26.06 million $ 3.7 million
Dec 29, 12 PM $ 0.0416
+0.16%
$ 25.94 million $ 3.62 million
Dec 29, 11 AM $ 0.0415
-0.31%
$ 25.91 million $ 3.67 million
Dec 29, 10 AM $ 0.0417
+0.08%
$ 26 million $ 3.7 million
Dec 29, 9 AM $ 0.0416
-0.96%
$ 25.97 million $ 3.71 million
Dec 29, 8 AM $ 0.042
+0.02%
$ 26.22 million $ 3.67 million
Dec 29, 7 AM $ 0.042
+0.56%
$ 26.22 million $ 3.64 million
Dec 29, 6 AM $ 0.0418
-0.57%
$ 26.08 million $ 3.58 million
Dec 29, 5 AM $ 0.042
+0.65%
$ 26.22 million $ 3.65 million
Dec 29, 4 AM $ 0.0418
-0.09%
$ 26.05 million $ 3.57 million
Dec 29, 3 AM $ 0.0418
+0.15%
$ 26.08 million $ 3.58 million
Dec 29, 2 AM $ 0.0417
-0.23%
$ 26.04 million $ 3.65 million
Dec 29, 1 AM $ 0.0418
+0.82%
$ 26.1 million $ 3.59 million
Dec 29, 12 AM $ 0.0415
+0.37%
$ 25.89 million $ 3.71 million
Dec 28, 11 PM $ 0.0413
+0.08%
$ 25.79 million $ 3.85 million
Dec 28, 10 PM $ 0.0413
+0.42%
$ 25.78 million $ 3.87 million
Dec 28, 9 PM $ 0.0411
-0.01%
$ 25.67 million $ 3.88 million
Dec 28, 8 PM $ 0.0411
+0.02%
$ 25.67 million $ 3.89 million
Dec 28, 7 PM $ 0.0411
-0.04%
$ 25.67 million $ 4.06 million
Dec 28, 6 PM $ 0.0412
-0.87%
$ 25.68 million $ 4.77 million
Dec 28, 5 PM $ 0.0415
-0.02%
$ 25.94 million $ 4.69 million
Dec 28, 4 PM $ 0.0415
-0.40%
$ 25.91 million $ 4.66 million