Coinranking
Civic Historical Data
CVC
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 4, 2019 | $0.0474 | +0.20% | ||
| Feb 3, 2019 | $0.0473 | -2.00% | ||
| Feb 2, 2019 | $0.0483 | +0.54% | ||
| Feb 1, 2019 | $0.048 | +0.64% | ||
| Jan 31, 2019 | $0.0477 | -3.04% | ||
| Jan 30, 2019 | $0.0492 | -0.21% | ||
| Jan 29, 2019 | $0.0493 | +1.40% | ||
| Jan 28, 2019 | $0.0487 | -5.17% | ||
| Jan 27, 2019 | $0.0513 | -4.44% | ||
| Jan 26, 2019 | $0.0537 | +0.81% | ||
| Jan 25, 2019 | $0.0533 | +0.06% | ||
| Jan 24, 2019 | $0.0533 | +1.93% | ||
| Jan 23, 2019 | $0.0523 | -0.93% | ||
| Jan 22, 2019 | $0.0528 | +1.44% | ||
| Jan 21, 2019 | $0.052 | +1.25% | ||
| Jan 20, 2019 | $0.0514 | -7.22% | ||
| Jan 19, 2019 | $0.0553 | +4.71% | ||
| Jan 18, 2019 | $0.0528 | -5.29% | ||
| Jan 17, 2019 | $0.0558 | +8.40% | ||
| Jan 16, 2019 | $0.0514 | +5.35% | ||
| Jan 15, 2019 | $0.0488 | -1.97% | ||
| Jan 14, 2019 | $0.0498 | +6.33% | ||
| Jan 13, 2019 | $0.0469 | -5.34% | ||
| Jan 12, 2019 | $0.0495 | -0.20% | ||
| Jan 11, 2019 | $0.0496 | -0.78% | ||
| Jan 10, 2019 | $0.05 | -11.78% | ||
| Jan 9, 2019 | $0.0567 | +1.26% | ||
| Jan 8, 2019 | $0.056 | -1.67% | ||
| Jan 7, 2019 | $0.0569 | -2.66% | ||
| Jan 6, 2019 | $0.0584 | +7.68% | ||
| Jan 5, 2019 | $0.0542 | -0.86% | ||
| Jan 4, 2019 | $0.0547 | +2.03% | ||
| Jan 3, 2019 | $0.0535 | -3.32% | ||
| Jan 2, 2019 | $0.0552 | +1.19% | ||
| Jan 1, 2019 | $0.0545 | +8.35% | ||
| Dec 31, 2018 | $0.0503 | -7.70% | ||
| Dec 30, 2018 | $0.0545 | +2.08% | ||
| Dec 29, 2018 | $0.0534 | -5.33% | ||
| Dec 28, 2018 | $0.0564 | +13.10% | ||
| Dec 27, 2018 | $0.0496 | -11.89% | ||
| Dec 26, 2018 | $0.0563 | +0.89% | ||
| Dec 25, 2018 | $0.0557 | -9.66% | ||
| Dec 24, 2018 | $0.0617 | +3.44% | ||
| Dec 23, 2018 | $0.0596 | +0.00% | ||
| Dec 22, 2018 | $0.0595 | +3.43% | ||
| Dec 21, 2018 | $0.0575 | -5.57% | ||
| Dec 20, 2018 | $0.0611 | +13.54% | ||
| Dec 19, 2018 | $0.0539 | +0.03% | ||
| Dec 18, 2018 | $0.0538 | +3.11% | ||
| Dec 17, 2018 | $0.0522 | +9.33% | ||