Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Civic Historical Data

CVC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2019 $0.0474
+0.20%
$16.25 million $137,804
Feb 3, 2019 $0.0473
-2.00%
$16.22 million $157,360
Feb 2, 2019 $0.0483
+0.54%
$16.54 million $186,715
Feb 1, 2019 $0.048
+0.64%
$16.45 million $227,961
Jan 31, 2019 $0.0477
-3.04%
$16.36 million $216,521
Jan 30, 2019 $0.0492
-0.21%
$16.87 million $194,312
Jan 29, 2019 $0.0493
+1.40%
$16.91 million $408,681
Jan 28, 2019 $0.0487
-5.17%
$16.68 million $396,672
Jan 27, 2019 $0.0513
-4.44%
$17.59 million $334,092
Jan 26, 2019 $0.0537
+0.81%
$18.4 million $276,554
Jan 25, 2019 $0.0533
+0.06%
$18.26 million $219,725
Jan 24, 2019 $0.0533
+1.93%
$18.25 million $266,477
Jan 23, 2019 $0.0523
-0.93%
$17.91 million $221,223
Jan 22, 2019 $0.0528
+1.44%
$18.09 million $232,159
Jan 21, 2019 $0.052
+1.25%
$17.83 million $258,069
Jan 20, 2019 $0.0514
-7.22%
$17.61 million $339,617
Jan 19, 2019 $0.0553
+4.71%
$18.96 million $526,799
Jan 18, 2019 $0.0528
-5.29%
$18.11 million $355,721
Jan 17, 2019 $0.0558
+8.40%
$19.11 million $796,073
Jan 16, 2019 $0.0514
+5.35%
$17.63 million $465,632
Jan 15, 2019 $0.0488
-1.97%
$16.74 million $396,009
Jan 14, 2019 $0.0498
+6.33%
$17.08 million $212,004
Jan 13, 2019 $0.0469
-5.34%
$16.07 million $530,352
Jan 12, 2019 $0.0495
-0.20%
$16.98 million $162,388
Jan 11, 2019 $0.0496
-0.78%
$17 million $204,021
Jan 10, 2019 $0.05
-11.78%
$17.13 million $324,762
Jan 9, 2019 $0.0567
+1.26%
$19.42 million $228,476
Jan 8, 2019 $0.056
-1.67%
$19.18 million $241,122
Jan 7, 2019 $0.0569
-2.66%
$19.51 million $391,894
Jan 6, 2019 $0.0584
+7.68%
$20.01 million $756,656
Jan 5, 2019 $0.0542
-0.86%
$18.58 million $238,345
Jan 4, 2019 $0.0547
+2.03%
$18.76 million $240,934
Jan 3, 2019 $0.0535
-3.32%
$18.33 million $265,254
Jan 2, 2019 $0.0552
+1.19%
$18.91 million $502,650
Jan 1, 2019 $0.0545
+8.35%
$18.69 million $580,505
Dec 31, 2018 $0.0503
-7.70%
$17.25 million $313,344
Dec 30, 2018 $0.0545
+2.08%
$18.67 million $230,571
Dec 29, 2018 $0.0534
-5.33%
$18.29 million $347,184
Dec 28, 2018 $0.0564
+13.10%
$19.34 million $555,720
Dec 27, 2018 $0.0496
-11.89%
$17 million $540,190
Dec 26, 2018 $0.0563
+0.89%
$19.29 million $460,739
Dec 25, 2018 $0.0557
-9.66%
$19.1 million $988,856
Dec 24, 2018 $0.0617
+3.44%
$21.13 million $1.01 million
Dec 23, 2018 $0.0596
+0.00%
$20.42 million $503,968
Dec 22, 2018 $0.0595
+3.43%
$20.4 million $837,048
Dec 21, 2018 $0.0575
-5.57%
$19.71 million $1.05 million
Dec 20, 2018 $0.0611
+13.54%
$20.95 million $639,151
Dec 19, 2018 $0.0539
+0.03%
$18.46 million $706,439
Dec 18, 2018 $0.0538
+3.11%
$18.44 million $392,167
Dec 17, 2018 $0.0522
+9.33%
$17.89 million $441,483