Civic Historical Data

CVC Page 57
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $ 0.122
+0.00%
$ 41.42 million $ 6,470
Aug 17, 2018 $ 0.11
+0.00%
$ 46.65 million $ 6,376
Aug 16, 2018 $ 0.11
+0.00%
$ 37.64 million $ 6,372
Aug 15, 2018 $ 0.103
+0.00%
$ 36.38 million $ 6,093
Aug 14, 2018 $ 0.116
+0.00%
$ 35.95 million $ 6,363
Aug 13, 2018 $ 0.121
+0.00%
$ 37.43 million $ 6,339
Aug 12, 2018 $ 0.123
+0.00%
$ 41.16 million $ 6,230
Aug 11, 2018 $ 0.141
+0.00%
$ 42.34 million $ 6,446
Aug 10, 2018 $ 0.137
+0.00%
$ 43.58 million $ 6,424
Aug 9, 2018 $ 0.141
+0.00%
$ 49.48 million $ 6,496
Aug 8, 2018 $ 0.161
+0.00%
$ 44.59 million $ 7,023
Aug 7, 2018 $ 0.167
+0.00%
$ 52.44 million $ 7,019
Aug 6, 2018 $ 0.16
+0.00%
$ 55.25 million $ 7,028
Aug 5, 2018 $ 0.162
+0.00%
$ 59.65 million $ 7,279
Aug 4, 2018 $ 0.176
+0.00%
$ 54.02 million $ 7,454
Aug 3, 2018 $ 0.191
+0.00%
$ 59.42 million $ 7,615
Aug 2, 2018 $ 0.165
+0.00%
$ 67.83 million $ 7,600
Aug 1, 2018 $ 0.174
+0.00%
$ 56.29 million $ 7,943
Jul 31, 2018 $ 0.191
+0.00%
$ 57.16 million $ 8,142
Jul 30, 2018 $ 0.194
+0.00%
$ 62.8 million $ 8,202
Jul 29, 2018 $ 0.179
+0.00%
$ 70.34 million $ 8,183
Jul 28, 2018 $ 0.175
+0.00%
$ 61.46 million $ 8,018
Jul 27, 2018 $ 0.187
+0.00%
$ 61.04 million $ 8,202
Jul 26, 2018 $ 0.189
+0.00%
$ 60.48 million $ 8,232
Jul 25, 2018 $ 0.187
+0.00%
$ 64.21 million $ 8,045
Jul 24, 2018 $ 0.194
+0.00%
$ 65.04 million $ 7,671
Jul 23, 2018 $ 0.191
+0.00%
$ 64 million $ 7,454
Jul 22, 2018 $ 0.189
+0.00%
$ 65.07 million $ 7,355
Jul 21, 2018 $ 0.192
+0.00%
$ 66.27 million $ 7,431
Jul 20, 2018 $ 0.206
+0.00%
$ 63.78 million $ 7,386
Jul 19, 2018 $ 0.213
+0.00%
$ 68.59 million $ 7,400
Jul 18, 2018 $ 0.194
+0.00%
$ 72.43 million $ 6,887
Jul 17, 2018 $ 0.178
+0.00%
$ 72.74 million $ 6,540
Jul 16, 2018 $ 0.169
+0.00%
$ 63.31 million $ 6,334
Jul 15, 2018 $ 0.167
+0.00%
$ 58.75 million $ 6,257
Jul 14, 2018 $ 0.173
+0.00%
$ 56.79 million $ 6,259
Jul 13, 2018 $ 0.173
+0.00%
$ 58.45 million $ 6,248
Jul 12, 2018 $ 0.178
+0.00%
$ 58.79 million $ 6,395
Jul 11, 2018 $ 0.181
+0.00%
$ 62.21 million $ 6,527
Jul 10, 2018 $ 0.198
+0.00%
$ 59.47 million $ 6,779
Jul 9, 2018 $ 0.204
+0.00%
$ 68.89 million $ 6,825
Jul 8, 2018 $ 0.197
+0.00%
$ 67.9 million $ 6,632
Jul 7, 2018 $ 0.2
+0.00%
$ 69.56 million $ 6,623
Jul 6, 2018 $ 0.207
+0.00%
$ 69.56 million $ 6,650
Jul 5, 2018 $ 0.197
+0.00%
$ 69.28 million $ 6,589
Jul 4, 2018 $ 0.198
+0.00%
$ 70.31 million $ 6,614
Jul 3, 2018 $ 0.192
+0.00%
$ 65.97 million $ 6,463
Jul 2, 2018 $ 0.181
+0.00%
$ 69.91 million $ 6,366
Jul 1, 2018 $ 0.177
+0.00%
$ 63.81 million $ 6,381
Jun 30, 2018 $ 0.159
+0.00%
$ 62.69 million $ 5,913