Civic Historical Data

CVC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0415
-0.40%
$ 25.91 million $ 4.66 million
Dec 28, 3 PM $ 0.0417
-0.32%
$ 26.01 million $ 4.64 million
Dec 28, 2 PM $ 0.0418
+0.27%
$ 26.09 million $ 4.82 million
Dec 28, 1 PM $ 0.0417
+0.11%
$ 26.02 million $ 4.91 million
Dec 28, 12 PM $ 0.0417
-0.18%
$ 25.99 million $ 4.92 million
Dec 28, 11 AM $ 0.0417
-0.14%
$ 26.05 million $ 4.9 million
Dec 28, 10 AM $ 0.0418
-0.08%
$ 26.08 million $ 4.94 million
Dec 28, 9 AM $ 0.0418
+0.35%
$ 26.1 million $ 4.99 million
Dec 28, 8 AM $ 0.0417
-0.29%
$ 26.01 million $ 5.08 million
Dec 28, 7 AM $ 0.0418
+0.03%
$ 26.08 million $ 5.05 million
Dec 28, 6 AM $ 0.0418
+0.38%
$ 26.07 million $ 5 million
Dec 28, 5 AM $ 0.0416
+0.01%
$ 25.98 million $ 4.91 million
Dec 28, 4 AM $ 0.0416
-0.26%
$ 25.98 million $ 4.97 million
Dec 28, 3 AM $ 0.0417
+0.34%
$ 26.04 million $ 4.91 million
Dec 28, 2 AM $ 0.0416
+0.54%
$ 25.95 million $ 4.81 million
Dec 28, 1 AM $ 0.0414
-0.09%
$ 25.82 million $ 4.78 million
Dec 28, 12 AM $ 0.0414
-0.39%
$ 25.84 million $ 4.62 million
Dec 27, 11 PM $ 0.0416
+1.18%
$ 25.94 million $ 3.65 million
Dec 27, 10 PM $ 0.0411
-0.36%
$ 25.64 million $ 3.66 million
Dec 27, 9 PM $ 0.0412
+0.60%
$ 25.73 million $ 3.61 million
Dec 27, 8 PM $ 0.041
-0.11%
$ 25.58 million $ 3.63 million
Dec 27, 7 PM $ 0.041
+0.10%
$ 25.61 million $ 3.53 million
Dec 27, 6 PM $ 0.041
+0.14%
$ 25.58 million $ 2.71 million
Dec 27, 5 PM $ 0.0409
+0.00%
$ 25.55 million $ 2.76 million
Dec 27, 4 PM $ 0.0409
-0.14%
$ 25.55 million $ 3.08 million
Dec 27, 3 PM $ 0.041
-0.02%
$ 25.58 million $ 3.26 million
Dec 27, 2 PM $ 0.041
+0.42%
$ 25.59 million $ 3.55 million
Dec 27, 1 PM $ 0.0408
-0.49%
$ 25.48 million $ 3.63 million
Dec 27, 12 PM $ 0.041
+0.03%
$ 25.61 million $ 3.72 million
Dec 27, 11 AM $ 0.041
+0.47%
$ 25.6 million $ 3.72 million
Dec 27, 10 AM $ 0.0408
-0.19%
$ 25.48 million $ 3.66 million
Dec 27, 9 AM $ 0.0409
+0.41%
$ 25.52 million $ 3.64 million
Dec 27, 8 AM $ 0.0407
+0.05%
$ 25.42 million $ 3.68 million
Dec 27, 7 AM $ 0.0407
+0.15%
$ 25.41 million $ 3.8 million
Dec 27, 6 AM $ 0.0407
-0.03%
$ 25.37 million $ 3.92 million
Dec 27, 5 AM $ 0.0407
-0.23%
$ 25.38 million $ 3.95 million
Dec 27, 4 AM $ 0.0408
-0.19%
$ 25.43 million $ 3.88 million
Dec 27, 3 AM $ 0.0408
+0.14%
$ 25.48 million $ 3.83 million
Dec 27, 2 AM $ 0.0408
+0.02%
$ 25.45 million $ 3.85 million
Dec 27, 1 AM $ 0.0408
+0.35%
$ 25.44 million $ 4.02 million
Dec 27, 12 AM $ 0.0406
-0.24%
$ 25.35 million $ 4.09 million
Dec 26, 11 PM $ 0.0407
+0.22%
$ 25.41 million $ 4.27 million
Dec 26, 10 PM $ 0.0406
-0.01%
$ 25.36 million $ 4.37 million
Dec 26, 9 PM $ 0.0406
-0.26%
$ 25.36 million $ 4.52 million
Dec 26, 8 PM $ 0.0408
+0.08%
$ 25.43 million $ 4.49 million
Dec 26, 7 PM $ 0.0407
+0.50%
$ 25.41 million $ 4.48 million
Dec 26, 6 PM $ 0.0405
-0.31%
$ 25.28 million $ 4.58 million
Dec 26, 5 PM $ 0.0406
+0.65%
$ 25.36 million $ 4.57 million
Dec 26, 4 PM $ 0.0404
-0.46%
$ 25.19 million $ 4.4 million
Dec 26, 3 PM $ 0.0406
-1.27%
$ 25.31 million $ 4.4 million