Civic Historical Data

CVC Page 58
Download
Date Close Price change Market cap Trading volume
Jun 29, 2018 $ 0.172
+0.00%
$ 57.89 million $ 6,097
Jun 28, 2018 $ 0.173
+0.00%
$ 55.02 million $ 6,114
Jun 27, 2018 $ 0.187
+0.00%
$ 60.56 million $ 6,211
Jun 26, 2018 $ 0.17
+0.00%
$ 60.36 million $ 6,213
Jun 25, 2018 $ 0.163
+0.00%
$ 60.34 million $ 6,037
Jun 24, 2018 $ 0.175
+0.00%
$ 56.43 million $ 6,136
Jun 23, 2018 $ 0.182
+0.00%
$ 59.45 million $ 6,394
Jun 22, 2018 $ 0.201
+0.00%
$ 60.25 million $ 6,752
Jun 21, 2018 $ 0.204
+0.00%
$ 67.98 million $ 6,710
Jun 20, 2018 $ 0.205
+0.00%
$ 70.12 million $ 6,746
Jun 19, 2018 $ 0.198
+0.00%
$ 72.02 million $ 6,550
Jun 18, 2018 $ 0.203
+0.00%
$ 69.5 million $ 6,552
Jun 17, 2018 $ 0.203
+0.00%
$ 68.31 million $ 6,506
Jun 16, 2018 $ 0.205
+0.00%
$ 69.64 million $ 6,584
Jun 15, 2018 $ 0.207
+0.00%
$ 68.02 million $ 6,525
Jun 14, 2018 $ 0.202
+0.00%
$ 72.09 million $ 6,484
Jun 13, 2018 $ 0.233
+0.00%
$ 68.1 million $ 6,802
Jun 12, 2018 $ 0.237
+0.00%
$ 72.56 million $ 6,781
Jun 11, 2018 $ 0.253
+0.00%
$ 83.39 million $ 7,250
Jun 10, 2018 $ 0.289
+0.00%
$ 79.57 million $ 7,649
Jun 8, 2018 $ 0.297
+0.00%
$ 100.38 million $ 7,684
Jun 7, 2018 $ 0.299
+0.00%
$ 100.28 million $ 7,640
Jun 6, 2018 $ 0.305
+0.00%
$ 102.52 million $ 7,562
Jun 5, 2018 $ 0.308
+0.00%
$ 106.54 million $ 7,512
Jun 4, 2018 $ 0.329
+0.00%
$ 105.74 million $ 7,699
Jun 3, 2018 $ 0.324
+0.00%
$ 112.4 million $ 7,606
Jun 2, 2018 $ 0.32
+0.00%
$ 110.63 million $ 7,494
Jun 1, 2018 $ 0.336
+0.00%
$ 109.53 million $ 7,512
May 31, 2018 $ 0.315
+0.00%
$ 111.29 million $ 7,456
May 30, 2018 $ 0.301
+0.00%
$ 118.49 million $ 7,303
May 29, 2018 $ 0.324
+0.00%
$ 105.56 million $ 7,272
May 28, 2018 $ 0.317
+0.00%
$ 100.93 million $ 7,338
May 27, 2018 $ 0.318
+0.00%
$ 113.54 million $ 7,505
May 26, 2018 $ 0.331
+0.00%
$ 108.05 million $ 7,515
May 25, 2018 $ 0.313
+0.00%
$ 106.19 million $ 7,563
May 24, 2018 $ 0.3
+0.00%
$ 116.43 million $ 7,829
May 23, 2018 $ 0.313
+0.00%
$ 99.76 million $ 8,271
May 22, 2018 $ 0.331
+0.00%
$ 102.85 million $ 8,468
May 21, 2018 $ 0.324
+0.00%
$ 110.32 million $ 8,365
May 20, 2018 $ 0.313
+0.00%
$ 114.97 million $ 8,269
May 19, 2018 $ 0.319
+0.00%
$ 106.36 million $ 8,118
May 18, 2018 $ 0.344
+0.00%
$ 110.23 million $ 8,315
May 17, 2018 $ 0.348
+0.00%
$ 111.26 million $ 8,315
May 16, 2018 $ 0.39
+0.00%
$ 119.19 million $ 8,677
May 15, 2018 $ 0.391
+0.00%
$ 125.2 million $ 8,625
May 14, 2018 $ 0.363
+0.00%
$ 138.84 million $ 8,580
May 13, 2018 $ 0.358
+0.00%
$ 130.72 million $ 8,453
May 12, 2018 $ 0.36
+0.00%
$ 120.12 million $ 8,742
May 11, 2018 $ 0.402
+0.00%
$ 124.17 million $ 9,292
May 10, 2018 $ 0.39
+0.00%
$ 132.88 million $ 9,216