Civic Historical Data

CVC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0404
-0.46%
$ 25.19 million $ 4.4 million
Dec 26, 3 PM $ 0.0406
-1.27%
$ 25.31 million $ 4.4 million
Dec 26, 2 PM $ 0.0411
-0.93%
$ 25.64 million $ 4.32 million
Dec 26, 1 PM $ 0.0415
-0.05%
$ 25.88 million $ 4.21 million
Dec 26, 12 PM $ 0.0415
+0.30%
$ 25.92 million $ 4.2 million
Dec 26, 11 AM $ 0.0414
+0.22%
$ 25.81 million $ 4.35 million
Dec 26, 10 AM $ 0.0413
-0.21%
$ 25.76 million $ 4.5 million
Dec 26, 9 AM $ 0.0414
+0.69%
$ 25.81 million $ 4.68 million
Dec 26, 8 AM $ 0.0411
-0.15%
$ 25.67 million $ 4.72 million
Dec 26, 7 AM $ 0.0411
-1.07%
$ 25.67 million $ 5.16 million
Dec 26, 6 AM $ 0.0416
-0.51%
$ 25.95 million $ 5.43 million
Dec 26, 5 AM $ 0.0418
+0.31%
$ 26.08 million $ 5.54 million
Dec 26, 4 AM $ 0.0417
+0.16%
$ 26 million $ 5.6 million
Dec 26, 3 AM $ 0.0416
-0.52%
$ 25.96 million $ 5.8 million
Dec 26, 2 AM $ 0.0418
+1.48%
$ 26.1 million $ 5.96 million
Dec 26, 1 AM $ 0.0412
+0.17%
$ 25.72 million $ 5.91 million
Dec 26, 12 AM $ 0.0412
-0.72%
$ 25.67 million $ 5.92 million
Dec 25, 11 PM $ 0.0415
-0.75%
$ 25.89 million $ 6.21 million
Dec 25, 10 PM $ 0.0418
-1.18%
$ 26.06 million $ 6.49 million
Dec 25, 9 PM $ 0.0422
+0.03%
$ 26.34 million $ 6.5 million
Dec 25, 8 PM $ 0.0422
-0.23%
$ 26.33 million $ 6.82 million
Dec 25, 7 PM $ 0.0423
-0.16%
$ 26.39 million $ 6.83 million
Dec 25, 6 PM $ 0.0424
+0.19%
$ 26.43 million $ 6.93 million
Dec 25, 5 PM $ 0.0423
+0.59%
$ 26.38 million $ 7.25 million
Dec 25, 4 PM $ 0.042
-0.42%
$ 26.23 million $ 7.46 million
Dec 25, 3 PM $ 0.0422
+0.65%
$ 26.34 million $ 7.74 million
Dec 25, 2 PM $ 0.042
+0.14%
$ 26.2 million $ 8.02 million
Dec 25, 1 PM $ 0.0419
-0.59%
$ 26.19 million $ 8.39 million
Dec 25, 12 PM $ 0.0422
+0.24%
$ 26.32 million $ 8.94 million
Dec 25, 11 AM $ 0.0421
+0.22%
$ 26.26 million $ 9.38 million
Dec 25, 10 AM $ 0.042
-0.82%
$ 26.2 million $ 11.45 million
Dec 25, 9 AM $ 0.0423
-0.01%
$ 26.42 million $ 11.61 million
Dec 25, 8 AM $ 0.0423
-0.59%
$ 26.42 million $ 11.72 million
Dec 25, 7 AM $ 0.0426
-0.71%
$ 26.6 million $ 11.89 million
Dec 25, 6 AM $ 0.0429
-0.26%
$ 26.79 million $ 11.95 million
Dec 25, 5 AM $ 0.0431
+0.22%
$ 26.86 million $ 12.31 million
Dec 25, 4 AM $ 0.043
-0.40%
$ 26.81 million $ 12.72 million
Dec 25, 3 AM $ 0.0431
+0.88%
$ 26.91 million $ 12.98 million
Dec 25, 2 AM $ 0.0428
+0.40%
$ 26.64 million $ 13.31 million
Dec 25, 1 AM $ 0.0426
-0.56%
$ 26.57 million $ 13.68 million
Dec 25, 12 AM $ 0.0429
-0.08%
$ 26.75 million $ 14.22 million
Dec 24, 11 PM $ 0.0429
-0.55%
$ 26.79 million $ 15.78 million
Dec 24, 10 PM $ 0.0431
-0.10%
$ 26.89 million $ 16.09 million
Dec 24, 9 PM $ 0.0432
+0.15%
$ 26.92 million $ 16.55 million
Dec 24, 8 PM $ 0.0431
+0.60%
$ 26.88 million $ 18.12 million
Dec 24, 7 PM $ 0.0428
-0.12%
$ 26.72 million $ 19.19 million
Dec 24, 6 PM $ 0.0429
-0.43%
$ 26.76 million $ 20.21 million
Dec 24, 5 PM $ 0.0431
+0.52%
$ 26.87 million $ 21.69 million
Dec 24, 4 PM $ 0.0428
-0.46%
$ 26.73 million $ 23.75 million
Dec 24, 3 PM $ 0.043
+0.13%
$ 26.83 million $ 25.17 million