Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 AM $0.0229
+0.42%
$13.21 million $1.58 million
Jun 14, 7 AM $0.0228
-0.21%
$13.16 million $1.58 million
Jun 14, 6 AM $0.0228
-0.17%
$13.18 million $1.6 million
Jun 14, 5 AM $0.0228
+0.14%
$13.21 million $1.59 million
Jun 14, 4 AM $0.0228
-0.48%
$13.19 million $1.61 million
Jun 14, 3 AM $0.0229
+0.01%
$13.25 million $1.59 million
Jun 14, 2 AM $0.0229
-0.19%
$13.25 million $1.59 million
Jun 14, 1 AM $0.023
+0.43%
$13.28 million $1.6 million
Jun 14, 12 AM $0.0229
-0.19%
$13.22 million $1.63 million
Jun 13, 11 PM $0.0229
-0.14%
$13.24 million $1.64 million
Jun 13, 10 PM $0.0229
-0.51%
$13.26 million $1.65 million
Jun 13, 9 PM $0.0231
+0.62%
$13.33 million $1.64 million
Jun 13, 8 PM $0.0229
-0.41%
$13.25 million $1.58 million
Jun 13, 7 PM $0.023
+0.68%
$13.3 million $1.62 million
Jun 13, 6 PM $0.0229
+0.04%
$13.21 million $1.58 million
Jun 13, 5 PM $0.0228
-0.36%
$13.21 million $1.63 million
Jun 13, 4 PM $0.0229
-0.32%
$13.26 million $1.67 million
Jun 13, 3 PM $0.023
+0.34%
$13.3 million $1.69 million
Jun 13, 2 PM $0.0229
-0.14%
$13.25 million $1.74 million
Jun 13, 1 PM $0.023
-0.22%
$13.27 million $1.8 million
Jun 13, 12 PM $0.023
+0.09%
$13.3 million $1.86 million
Jun 13, 11 AM $0.023
+0.47%
$13.29 million $1.84 million
Jun 13, 10 AM $0.0229
-0.43%
$13.23 million $1.83 million
Jun 13, 9 AM $0.023
+0.09%
$13.29 million $1.87 million
Jun 13, 8 AM $0.023
-0.19%
$13.27 million $1.86 million
Jun 13, 7 AM $0.023
+0.33%
$13.3 million $1.88 million
Jun 13, 6 AM $0.0229
+0.78%
$13.25 million $1.89 million
Jun 13, 5 AM $0.0227
-0.21%
$13.15 million $1.94 million
Jun 13, 4 AM $0.0228
-0.01%
$13.18 million $1.93 million
Jun 13, 3 AM $0.0228
-0.19%
$13.18 million $1.95 million
Jun 13, 2 AM $0.0228
-0.62%
$13.21 million $2 million
Jun 13, 1 AM $0.023
+0.12%
$13.29 million $2 million
Jun 13, 12 AM $0.023
+1.16%
$13.27 million $2.02 million
Jun 12, 11 PM $0.0227
+0.36%
$13.12 million $2.06 million
Jun 12, 10 PM $0.0226
+0.08%
$13.07 million $2.1 million
Jun 12, 9 PM $0.0226
-0.22%
$13.06 million $2.13 million
Jun 12, 8 PM $0.0226
-0.15%
$13.09 million $2.18 million
Jun 12, 7 PM $0.0227
-0.07%
$13.11 million $2.14 million
Jun 12, 6 PM $0.0227
+0.06%
$13.12 million $2.15 million
Jun 12, 5 PM $0.0227
-0.25%
$13.11 million $2.15 million
Jun 12, 4 PM $0.0227
+0.23%
$13.15 million $2.21 million
Jun 12, 3 PM $0.0227
-0.71%
$13.12 million $2.17 million
Jun 12, 2 PM $0.0228
+1.53%
$13.21 million $2.17 million
Jun 12, 1 PM $0.0225
-0.63%
$13.01 million $2.14 million
Jun 12, 12 PM $0.0226
-0.08%
$13.09 million $2.12 million
Jun 12, 11 AM $0.0227
+0.26%
$13.1 million $2.21 million
Jun 12, 10 AM $0.0226
-0.26%
$13.07 million $2.22 million
Jun 12, 9 AM $0.0227
+0.77%
$13.1 million $2.24 million
Jun 12, 8 AM $0.0225
+0.51%
$13 million $2.23 million
Jun 12, 7 AM $0.0224
+0.43%
$12.94 million $2.33 million