Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2018 $0.133
+0.00%
$-- $6,463
Oct 26, 2018 $0.132
+0.00%
$-- $6,472
Oct 25, 2018 $0.135
+0.00%
$-- $6,497
Oct 24, 2018 $0.135
+0.00%
$-- $6,473
Oct 23, 2018 $0.133
+0.00%
$-- $6,493
Oct 22, 2018 $0.138
+0.00%
$-- $6,525
Oct 21, 2018 $0.139
+0.00%
$-- $6,478
Oct 20, 2018 $0.134
+0.00%
$-- $6,477
Oct 19, 2018 $0.131
+0.00%
$-- $6,544
Oct 18, 2018 $0.131
+0.00%
$43.89 million $6,555
Oct 17, 2018 $0.129
+0.00%
$44.82 million $6,603
Oct 16, 2018 $0.13
+0.00%
$44.15 million $6,565
Oct 15, 2018 $0.119
+0.00%
$45.68 million $6,304
Oct 14, 2018 $0.119
+0.00%
$40.41 million $6,260
Oct 13, 2018 $0.115
+0.00%
$40.66 million $6,262
Oct 12, 2018 $0.119
+0.00%
$40.16 million $6,296
Oct 11, 2018 $0.126
+0.00%
$38.65 million $6,566
Oct 10, 2018 $0.124
+0.00%
$45.31 million $6,627
Oct 9, 2018 $0.125
+0.00%
$42.56 million $6,626
Oct 8, 2018 $0.125
+0.00%
$42.73 million $6,572
Oct 7, 2018 $0.128
+0.00%
$42.31 million $6,595
Oct 6, 2018 $0.125
+0.00%
$43.25 million $6,578
Oct 5, 2018 $0.123
+0.00%
$43.3 million $6,577
Oct 4, 2018 $0.121
+0.00%
$42.27 million $6,475
Oct 3, 2018 $0.125
+0.00%
$41.24 million $6,570
Oct 2, 2018 $0.125
+0.00%
$43.23 million $6,604
Oct 1, 2018 $0.127
+0.00%
$42.41 million $6,610
Sep 30, 2018 $0.128
+0.00%
$43.15 million $6,567
Sep 29, 2018 $0.128
+0.00%
$43.78 million $6,672
Sep 28, 2018 $0.121
+0.00%
$44.54 million $6,519
Sep 27, 2018 $0.12
+0.00%
$43.87 million $6,475
Sep 26, 2018 $0.116
+0.00%
$41.54 million $6,448
Sep 25, 2018 $0.119
+0.00%
$40.89 million $6,649
Sep 24, 2018 $0.122
+0.00%
$39.78 million $6,714
Sep 23, 2018 $0.121
+0.00%
$41.56 million $6,714
Sep 22, 2018 $0.12
+0.00%
$41.39 million $6,655
Sep 21, 2018 $0.113
+0.00%
$42.35 million $6,427
Sep 20, 2018 $0.11
+0.00%
$39.53 million $6,357
Sep 19, 2018 $0.107
+0.00%
$38.44 million $6,320
Sep 18, 2018 $0.111
+0.00%
$37.39 million $6,429
Sep 17, 2018 $0.111
+0.00%
$35.75 million $6,501
Sep 16, 2018 $0.108
+0.00%
$38.54 million $6,526
Sep 15, 2018 $0.109
+0.00%
$36.71 million $6,516
Sep 14, 2018 $0.108
+0.00%
$37.01 million $6,456
Sep 13, 2018 $0.103
+0.00%
$38.64 million $6,308
Sep 12, 2018 $0.109
+0.00%
$35.85 million $6,327
Sep 11, 2018 $0.112
+0.00%
$36.55 million $6,325
Sep 10, 2018 $0.105
+0.00%
$38.73 million $6,329
Sep 9, 2018 $0.11
+0.00%
$36.42 million $6,429
Sep 8, 2018 $0.114
+0.00%
$35 million $6,492