Civic Historical Data

CVC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.043
+0.13%
$ 26.83 million $ 25.17 million
Dec 24, 2 PM $ 0.043
+0.63%
$ 26.82 million $ 29.99 million
Dec 24, 1 PM $ 0.0427
-1.27%
$ 26.63 million $ 38.19 million
Dec 24, 12 PM $ 0.0432
-1.06%
$ 26.98 million $ 47.52 million
Dec 24, 11 AM $ 0.0437
+1.34%
$ 27.28 million $ 47.19 million
Dec 24, 10 AM $ 0.0431
+0.46%
$ 26.91 million $ 44.74 million
Dec 24, 9 AM $ 0.0429
+0.60%
$ 26.79 million $ 44.31 million
Dec 24, 8 AM $ 0.0427
-1.25%
$ 26.63 million $ 43.91 million
Dec 24, 7 AM $ 0.0432
-0.57%
$ 26.97 million $ 43.29 million
Dec 24, 6 AM $ 0.0435
+0.06%
$ 27.13 million $ 42.84 million
Dec 24, 5 AM $ 0.0435
+0.09%
$ 27.11 million $ 42.32 million
Dec 24, 4 AM $ 0.0434
-2.18%
$ 27.09 million $ 41.85 million
Dec 24, 3 AM $ 0.0444
+0.80%
$ 27.75 million $ 41.62 million
Dec 24, 2 AM $ 0.044
-0.33%
$ 27.47 million $ 40.99 million
Dec 24, 1 AM $ 0.0442
-0.67%
$ 27.56 million $ 40.48 million
Dec 24, 12 AM $ 0.0445
-3.69%
$ 27.75 million $ 39.77 million
Dec 23, 11 PM $ 0.0462
+0.70%
$ 28.81 million $ 37.92 million
Dec 23, 10 PM $ 0.0459
-1.17%
$ 28.61 million $ 37.08 million
Dec 23, 9 PM $ 0.0464
+2.16%
$ 28.95 million $ 36.48 million
Dec 23, 8 PM $ 0.0454
-0.33%
$ 28.34 million $ 34.36 million
Dec 23, 7 PM $ 0.0456
-0.30%
$ 28.44 million $ 33.26 million
Dec 23, 6 PM $ 0.0457
+0.58%
$ 28.52 million $ 32.12 million
Dec 23, 5 PM $ 0.0454
-2.14%
$ 28.35 million $ 30.27 million
Dec 23, 4 PM $ 0.0464
-4.15%
$ 28.97 million $ 28.08 million
Dec 23, 3 PM $ 0.0485
-2.35%
$ 30.23 million $ 26.45 million
Dec 23, 2 PM $ 0.0495
-1.33%
$ 30.9 million $ 24.46 million
Dec 23, 1 PM $ 0.0501
+20.09%
$ 31.28 million $ 14.4 million
Dec 23, 12 PM $ 0.0417
+3.16%
$ 26.03 million $ 3.29 million
Dec 23, 11 AM $ 0.0405
-0.17%
$ 25.24 million $ 3.17 million
Dec 23, 10 AM $ 0.0405
+0.48%
$ 25.28 million $ 3.25 million
Dec 23, 9 AM $ 0.0403
+0.24%
$ 25.16 million $ 3.47 million
Dec 23, 8 AM $ 0.0402
-0.22%
$ 25.1 million $ 3.8 million
Dec 23, 7 AM $ 0.0403
-0.19%
$ 25.15 million $ 3.99 million
Dec 23, 6 AM $ 0.0404
+0.10%
$ 25.2 million $ 4.25 million
Dec 23, 5 AM $ 0.0404
+0.18%
$ 25.21 million $ 4.38 million
Dec 23, 4 AM $ 0.0403
-0.75%
$ 25.16 million $ 4.33 million
Dec 23, 3 AM $ 0.0406
-0.45%
$ 25.36 million $ 4.39 million
Dec 23, 2 AM $ 0.0408
-0.56%
$ 25.47 million $ 4.52 million
Dec 23, 1 AM $ 0.0411
-0.17%
$ 25.84 million $ 4.71 million
Dec 23, 12 AM $ 0.0411
+0.48%
$ 25.88 million $ 4.99 million
Dec 22, 11 PM $ 0.0409
-0.28%
$ 25.76 million $ 5.36 million
Dec 22, 10 PM $ 0.041
+0.46%
$ 25.83 million $ 5.47 million
Dec 22, 9 PM $ 0.0409
+0.27%
$ 25.71 million $ 5.49 million
Dec 22, 8 PM $ 0.0408
-0.17%
$ 25.65 million $ 5.56 million
Dec 22, 7 PM $ 0.0408
-0.91%
$ 25.69 million $ 5.57 million
Dec 22, 6 PM $ 0.0412
-0.22%
$ 25.97 million $ 5.57 million
Dec 22, 5 PM $ 0.0413
-0.17%
$ 25.99 million $ 5.52 million
Dec 22, 4 PM $ 0.0414
-0.09%
$ 26.03 million $ 5.47 million
Dec 22, 3 PM $ 0.0414
+0.07%
$ 26.05 million $ 5.53 million
Dec 22, 2 PM $ 0.0414
+0.17%
$ 26.03 million $ 5.74 million