Civic Historical Data

CVC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.103
+5.19%
$ 66.18 million $ 16.56 million
Aug 12, 2025 $ 0.0981
+5.14%
$ 62.98 million $ 11 million
Aug 11, 2025 $ 0.0932
-4.85%
$ 60.31 million $ 19.9 million
Aug 10, 2025 $ 0.0978
-0.73%
$ 63.26 million $ 16.39 million
Aug 9, 2025 $ 0.0989
+2.70%
$ 63.65 million $ 8.89 million
Aug 8, 2025 $ 0.0962
+1.67%
$ 62.19 million $ 14.61 million
Aug 7, 2025 $ 0.0945
+2.50%
$ 61.15 million $ 10.8 million
Aug 6, 2025 $ 0.0919
-0.12%
$ 59.56 million $ 10.36 million
Aug 5, 2025 $ 0.092
-3.62%
$ 59.47 million $ 11.24 million
Aug 4, 2025 $ 0.0955
+3.17%
$ 61.7 million $ 5.86 million
Aug 3, 2025 $ 0.0928
+2.05%
$ 59.8 million $ 6.65 million
Aug 2, 2025 $ 0.0911
-1.29%
$ 58.97 million $ 11.53 million
Aug 1, 2025 $ 0.0915
-4.32%
$ 59.85 million $ 17.3 million
Jul 31, 2025 $ 0.0956
-4.33%
$ 62.03 million $ 10.83 million
Jul 30, 2025 $ 0.0999
-0.62%
$ 64.82 million $ 9.52 million
Jul 29, 2025 $ 0.101
-1.33%
$ 65.2 million $ 8.19 million
Jul 28, 2025 $ 0.102
-5.78%
$ 66.08 million $ 18.2 million
Jul 27, 2025 $ 0.108
+4.38%
$ 70.13 million $ 19.71 million
Jul 26, 2025 $ 0.104
-0.64%
$ 66.8 million $ 6.01 million
Jul 25, 2025 $ 0.104
+0.43%
$ 67.23 million $ 15.27 million
Jul 24, 2025 $ 0.104
-1.63%
$ 66.94 million $ 15.24 million
Jul 23, 2025 $ 0.105
-6.95%
$ 105.49 million $ 19.87 million
Jul 22, 2025 $ 0.113
+0.32%
$ 113.37 million $ 18.66 million
Jul 21, 2025 $ 0.114
+2.97%
$ 113 million $ 15.03 million
Jul 20, 2025 $ 0.11
+3.11%
$ 110.36 million $ 12.78 million
Jul 19, 2025 $ 0.107
+1.08%
$ 107.03 million $ 24.94 million
Jul 18, 2025 $ 0.106
+2.30%
$ 105.89 million $ 16.08 million
Jul 17, 2025 $ 0.104
+0.23%
$ 103.5 million $ 12.96 million
Jul 16, 2025 $ 0.103
+1.02%
$ 103.26 million $ 11.45 million
Jul 15, 2025 $ 0.102
+0.55%
$ 102.06 million $ 13.3 million
Jul 14, 2025 $ 0.102
-1.67%
$ 101.5 million $ 8.98 million
Jul 13, 2025 $ 0.103
+0.00%
$ 103.22 million $ 7.54 million
Jul 12, 2025 $ 0.103
+5.44%
$ 102.74 million $ 23.69 million
Jul 11, 2025 $ 0.0975
+0.62%
$ 97.5 million $ 14.27 million
Jul 10, 2025 $ 0.096
+1.02%
$ 96.39 million $ 9.53 million
Jul 9, 2025 $ 0.0951
+0.70%
$ 95.06 million $ 10.07 million
Jul 8, 2025 $ 0.0944
+3.71%
$ 94.4 million $ 27.51 million
Jul 7, 2025 $ 0.091
+2.41%
$ 91.01 million $ 19.69 million
Jul 6, 2025 $ 0.0889
+1.04%
$ 88.87 million $ 4.11 million
Jul 5, 2025 $ 0.088
+0.21%
$ 87.96 million $ 4.13 million
Jul 4, 2025 $ 0.0878
-3.95%
$ 87.79 million $ 5.69 million
Jul 3, 2025 $ 0.0914
+0.72%
$ 91.4 million $ 5.99 million
Jul 2, 2025 $ 0.0907
+6.65%
$ 90.74 million $ 7.29 million
Jul 1, 2025 $ 0.0851
-3.24%
$ 85.09 million $ 5.76 million
Jun 30, 2025 $ 0.0879
-2.32%
$ 87.93 million $ 5.73 million
Jun 29, 2025 $ 0.09
+1.28%
$ 90.02 million $ 4.48 million
Jun 28, 2025 $ 0.0889
+2.20%
$ 88.89 million $ 4.32 million
Jun 27, 2025 $ 0.087
+0.04%
$ 86.97 million $ 5.71 million
Jun 26, 2025 $ 0.0869
-2.62%
$ 86.93 million $ 7.09 million
Jun 25, 2025 $ 0.0893
-3.09%
$ 89.27 million $ 7.29 million