Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2026 $0.0351
-3.11%
$21.47 million $14.94 million
Jan 31, 2026 $0.0362
-7.23%
$22.16 million $5.49 million
Jan 30, 2026 $0.039
-1.56%
$23.89 million $3.41 million
Jan 29, 2026 $0.0397
-5.46%
$24.26 million $3.37 million
Jan 28, 2026 $0.0419
-2.38%
$25.66 million $2.27 million
Jan 27, 2026 $0.043
+0.23%
$26.29 million $2.76 million
Jan 26, 2026 $0.0429
+2.90%
$26.17 million $2.82 million
Jan 25, 2026 $0.0417
-6.01%
$25.44 million $2.9 million
Jan 24, 2026 $0.0443
+0.00%
$27.06 million $2.24 million
Jan 23, 2026 $0.0443
+0.99%
$27.06 million $2.39 million
Jan 22, 2026 $0.0439
-1.02%
$26.79 million $2.39 million
Jan 21, 2026 $0.0443
+3.62%
$27.07 million $3.11 million
Jan 20, 2026 $0.0428
-6.06%
$26.1 million $3.26 million
Jan 19, 2026 $0.0455
-0.51%
$27.86 million $4.93 million
Jan 18, 2026 $0.0458
-4.18%
$28.04 million $2.84 million
Jan 17, 2026 $0.0478
+1.43%
$29.22 million $2.59 million
Jan 16, 2026 $0.0471
+1.26%
$28.81 million $2.99 million
Jan 15, 2026 $0.0465
-2.85%
$28.45 million $3.7 million
Jan 14, 2026 $0.0479
+0.65%
$29.26 million $5.75 million
Jan 13, 2026 $0.0476
+4.59%
$29.08 million $4.23 million
Jan 12, 2026 $0.0455
-2.31%
$27.85 million $4.53 million
Jan 11, 2026 $0.0466
-3.41%
$28.54 million $3.03 million
Jan 10, 2026 $0.0482
+0.18%
$29.51 million $6.75 million
Jan 9, 2026 $0.0481
-2.51%
$29.46 million $9.31 million
Jan 8, 2026 $0.0494
+5.64%
$30.2 million $36.9 million
Jan 7, 2026 $0.0467
+0.43%
$28.64 million $13.52 million
Jan 6, 2026 $0.0465
+2.16%
$28.48 million $4.68 million
Jan 5, 2026 $0.0455
+2.05%
$28.07 million $3.8 million
Jan 4, 2026 $0.0446
+1.55%
$27.51 million $2.18 million
Jan 3, 2026 $0.0439
-0.53%
$27.08 million $2.89 million
Jan 2, 2026 $0.0442
+3.14%
$27.23 million $2.93 million
Jan 1, 2026 $0.0428
+1.17%
$26.4 million $2.55 million
Dec 31, 2025 $0.0421
+0.13%
$26.09 million $5.35 million
Dec 30, 2025 $0.042
+0.87%
$25.93 million $5.85 million
Dec 29, 2025 $0.0418
+1.02%
$25.94 million $8.32 million
Dec 28, 2025 $0.0413
-0.64%
$25.79 million $3.87 million
Dec 27, 2025 $0.0411
+0.89%
$25.94 million $3.66 million
Dec 26, 2025 $0.0406
-1.94%
$25.41 million $4.37 million
Dec 25, 2025 $0.0418
-2.68%
$25.89 million $6.49 million
Dec 24, 2025 $0.0431
-6.65%
$26.79 million $16.09 million
Dec 23, 2025 $0.0459
+12.04%
$28.81 million $37.08 million
Dec 22, 2025 $0.041
+0.43%
$25.76 million $5.47 million
Dec 21, 2025 $0.0405
-2.15%
$25.72 million $6.46 million
Dec 20, 2025 $0.0413
+0.90%
$26.03 million $5.46 million
Dec 19, 2025 $0.041
+5.98%
$25.76 million $4.22 million
Dec 18, 2025 $0.039
-3.87%
$24.36 million $6.46 million
Dec 17, 2025 $0.0405
-4.40%
$25.52 million $2.79 million
Dec 16, 2025 $0.0424
-0.47%
$26.67 million $2.98 million
Dec 15, 2025 $0.0426
-4.15%
$26.95 million $3.38 million
Dec 14, 2025 $0.0444
-2.80%
$28.12 million $5.89 million