Civic Historical Data

CVC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0299
-0.18%
$ 17.26 million $ 1.83 million
Apr 10, 9 AM $ 0.0299
+0.25%
$ 17.29 million $ 1.83 million
Apr 10, 8 AM $ 0.0298
-0.01%
$ 17.24 million $ 1.85 million
Apr 10, 7 AM $ 0.0298
-0.36%
$ 17.24 million $ 1.9 million
Apr 10, 6 AM $ 0.0299
-0.20%
$ 17.3 million $ 1.96 million
Apr 10, 5 AM $ 0.03
+0.20%
$ 17.34 million $ 1.96 million
Apr 10, 4 AM $ 0.0299
+0.02%
$ 17.3 million $ 1.91 million
Apr 10, 3 AM $ 0.0299
-0.80%
$ 17.3 million $ 1.9 million
Apr 10, 2 AM $ 0.0302
+0.12%
$ 17.44 million $ 1.95 million
Apr 10, 1 AM $ 0.0301
+0.30%
$ 17.42 million $ 1.95 million
Apr 10, 12 AM $ 0.03
-0.19%
$ 17.37 million $ 2.02 million
Apr 9, 11 PM $ 0.0301
-0.49%
$ 17.4 million $ 2.05 million
Apr 9, 10 PM $ 0.0302
+0.23%
$ 17.48 million $ 2.05 million
Apr 9, 9 PM $ 0.0302
-0.12%
$ 17.44 million $ 2.05 million
Apr 9, 8 PM $ 0.0302
+0.02%
$ 17.46 million $ 2.05 million
Apr 9, 7 PM $ 0.0302
+0.17%
$ 17.46 million $ 2.06 million
Apr 9, 6 PM $ 0.0302
-0.25%
$ 17.43 million $ 2.04 million
Apr 9, 5 PM $ 0.0302
-0.04%
$ 17.47 million $ 2.04 million
Apr 9, 4 PM $ 0.0302
+0.03%
$ 17.48 million $ 2.04 million
Apr 9, 3 PM $ 0.0302
+1.29%
$ 17.48 million $ 2.08 million
Apr 9, 2 PM $ 0.0298
+0.01%
$ 17.25 million $ 2.11 million
Apr 9, 1 PM $ 0.0298
+0.03%
$ 17.25 million $ 2.13 million
Apr 9, 12 PM $ 0.0298
-0.11%
$ 17.23 million $ 2.15 million
Apr 9, 11 AM $ 0.0298
-0.11%
$ 17.25 million $ 2.17 million
Apr 9, 10 AM $ 0.0299
-0.12%
$ 17.27 million $ 2.18 million
Apr 9, 9 AM $ 0.0299
-0.13%
$ 17.29 million $ 2.17 million
Apr 9, 8 AM $ 0.0299
+0.53%
$ 17.31 million $ 2.15 million
Apr 9, 7 AM $ 0.0298
-0.09%
$ 17.22 million $ 2.1 million
Apr 9, 6 AM $ 0.0298
+0.00%
$ 17.24 million $ 2 million
Apr 9, 5 AM $ 0.0298
+0.20%
$ 17.24 million $ 1.96 million
Apr 9, 4 AM $ 0.0298
-0.33%
$ 17.2 million $ 1.95 million
Apr 9, 3 AM $ 0.0299
-0.15%
$ 17.26 million $ 1.93 million
Apr 9, 2 AM $ 0.0299
+0.88%
$ 17.28 million $ 1.91 million
Apr 9, 1 AM $ 0.0296
-0.48%
$ 17.13 million $ 1.97 million
Apr 9, 12 AM $ 0.0298
-0.40%
$ 17.22 million $ 1.91 million
Apr 8, 11 PM $ 0.0299
-0.29%
$ 17.29 million $ 1.95 million
Apr 8, 10 PM $ 0.03
-0.62%
$ 17.33 million $ 1.97 million
Apr 8, 9 PM $ 0.0302
-0.12%
$ 17.44 million $ 1.98 million
Apr 8, 8 PM $ 0.0302
+0.16%
$ 17.46 million $ 2.01 million
Apr 8, 7 PM $ 0.0302
-0.07%
$ 17.44 million $ 2 million
Apr 8, 6 PM $ 0.0302
-0.24%
$ 17.45 million $ 2 million
Apr 8, 5 PM $ 0.0303
-0.15%
$ 17.49 million $ 1.99 million
Apr 8, 4 PM $ 0.0303
+0.19%
$ 17.52 million $ 2 million
Apr 8, 3 PM $ 0.0302
+0.47%
$ 17.47 million $ 1.95 million
Apr 8, 2 PM $ 0.0301
-0.66%
$ 17.39 million $ 1.99 million
Apr 8, 1 PM $ 0.0303
-0.31%
$ 17.51 million $ 2 million
Apr 8, 12 PM $ 0.0304
+0.31%
$ 17.56 million $ 2.05 million
Apr 8, 11 AM $ 0.0303
-0.54%
$ 17.51 million $ 2.13 million
Apr 8, 10 AM $ 0.0304
+0.10%
$ 17.6 million $ 2.16 million
Apr 8, 9 AM $ 0.0304
-0.11%
$ 17.58 million $ 2.44 million