Civic Historical Data

CVC Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.027
+0.36%
$ 15.71 million $ 2.41 million
May 28, 6 AM $ 0.0269
+0.17%
$ 15.66 million $ 2.39 million
May 28, 5 AM $ 0.0268
-0.73%
$ 15.63 million $ 2.37 million
May 28, 4 AM $ 0.027
+0.08%
$ 15.75 million $ 2.37 million
May 28, 3 AM $ 0.027
-2.40%
$ 15.73 million $ 2.36 million
May 28, 2 AM $ 0.0277
+0.17%
$ 16.12 million $ 2.25 million
May 28, 1 AM $ 0.0276
-1.00%
$ 16.09 million $ 2.26 million
May 28, 12 AM $ 0.0278
-0.33%
$ 16.22 million $ 2.23 million
May 27, 11 PM $ 0.0279
-0.24%
$ 16.28 million $ 2.2 million
May 27, 10 PM $ 0.028
-0.19%
$ 16.32 million $ 2.15 million
May 27, 9 PM $ 0.0281
-2.28%
$ 16.35 million $ 2 million
May 27, 8 PM $ 0.0287
+0.32%
$ 16.73 million $ 1.93 million
May 27, 7 PM $ 0.0286
+0.35%
$ 16.68 million $ 1.94 million
May 27, 6 PM $ 0.0285
+0.42%
$ 16.62 million $ 1.94 million
May 27, 5 PM $ 0.0284
-1.15%
$ 16.55 million $ 1.97 million
May 27, 4 PM $ 0.0287
-0.32%
$ 16.74 million $ 1.99 million
May 27, 3 PM $ 0.0288
+0.92%
$ 16.8 million $ 2.02 million
May 27, 2 PM $ 0.0286
+0.48%
$ 16.65 million $ 2.09 million
May 27, 1 PM $ 0.0284
-0.97%
$ 16.57 million $ 2.09 million
May 27, 12 PM $ 0.0287
+0.52%
$ 16.73 million $ 2.09 million
May 27, 11 AM $ 0.0286
+0.22%
$ 16.64 million $ 2.07 million
May 27, 10 AM $ 0.0285
+0.34%
$ 16.61 million $ 2.06 million
May 27, 9 AM $ 0.0284
-0.60%
$ 16.55 million $ 2.05 million
May 27, 8 AM $ 0.0286
-0.09%
$ 16.65 million $ 2.04 million
May 27, 7 AM $ 0.0286
-0.31%
$ 16.66 million $ 2.04 million
May 27, 6 AM $ 0.0287
+0.40%
$ 16.72 million $ 2.07 million
May 27, 5 AM $ 0.0286
+0.30%
$ 16.65 million $ 2.03 million
May 27, 4 AM $ 0.0285
-0.20%
$ 16.6 million $ 2.02 million
May 27, 3 AM $ 0.0285
-0.74%
$ 16.63 million $ 1.88 million
May 27, 2 AM $ 0.0288
-0.78%
$ 16.75 million $ 1.86 million
May 27, 1 AM $ 0.029
-0.63%
$ 16.89 million $ 1.88 million
May 27, 12 AM $ 0.0292
+0.66%
$ 16.99 million $ 1.59 million
May 26, 11 PM $ 0.029
+0.29%
$ 16.88 million $ 1.91 million
May 26, 10 PM $ 0.0289
-0.21%
$ 16.84 million $ 1.91 million
May 26, 9 PM $ 0.029
-0.43%
$ 16.88 million $ 1.91 million
May 26, 8 PM $ 0.0291
+0.07%
$ 16.95 million $ 1.92 million
May 26, 7 PM $ 0.0291
+0.29%
$ 16.94 million $ 1.89 million
May 26, 6 PM $ 0.029
-0.08%
$ 16.89 million $ 1.92 million
May 26, 5 PM $ 0.029
-0.72%
$ 16.9 million $ 1.89 million
May 26, 4 PM $ 0.0292
-0.51%
$ 17.03 million $ 1.85 million
May 26, 3 PM $ 0.0294
-0.98%
$ 17.12 million $ 1.8 million
May 26, 2 PM $ 0.0297
+0.16%
$ 17.29 million $ 1.76 million
May 26, 1 PM $ 0.0296
+0.32%
$ 17.26 million $ 1.73 million
May 26, 12 PM $ 0.0295
-0.05%
$ 17.2 million $ 1.72 million
May 26, 11 AM $ 0.0295
-0.27%
$ 17.21 million $ 1.74 million
May 26, 10 AM $ 0.0296
+1.16%
$ 17.26 million $ 1.78 million
May 26, 9 AM $ 0.0293
-0.18%
$ 17.06 million $ 1.79 million
May 26, 8 AM $ 0.0293
-0.36%
$ 17.09 million $ 1.8 million
May 26, 7 AM $ 0.0294
-0.14%
$ 17.15 million $ 1.84 million
May 26, 6 AM $ 0.0295
+0.02%
$ 17.18 million $ 1.91 million