Civic Historical Data

CVC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.0187
+1.43%
$ 10.53 million $ 1.07 million
Jul 30, 3 AM $ 0.0184
+1.06%
$ 10.38 million $ 1.03 million
Jul 30, 2 AM $ 0.0182
+0.71%
$ 10.28 million $ 1.08 million
Jul 30, 1 AM $ 0.0181
+1.71%
$ 10.2 million $ 1.12 million
Jul 30, 12 AM $ 0.0178
-0.51%
$ 10.03 million $ 1.11 million
Jul 29, 11 PM $ 0.0179
-0.20%
$ 10.08 million $ 1.12 million
Jul 29, 10 PM $ 0.0179
+0.66%
$ 10.1 million $ 1.13 million
Jul 29, 9 PM $ 0.0178
+0.68%
$ 10.04 million $ 1.12 million
Jul 29, 8 PM $ 0.0177
-0.54%
$ 9.97 million $ 1.11 million
Jul 29, 7 PM $ 0.0178
-1.95%
$ 10.02 million $ 1.08 million
Jul 29, 6 PM $ 0.0181
+0.75%
$ 10.22 million $ 1.06 million
Jul 29, 5 PM $ 0.018
+0.89%
$ 10.15 million $ 1.05 million
Jul 29, 4 PM $ 0.0178
-0.28%
$ 10.06 million $ 1.04 million
Jul 29, 3 PM $ 0.0179
-0.59%
$ 10.08 million $ 1.02 million
Jul 29, 2 PM $ 0.018
-0.18%
$ 10.14 million $ 1.08 million
Jul 29, 1 PM $ 0.018
-0.05%
$ 10.16 million $ 1.09 million
Jul 29, 12 PM $ 0.018
-0.51%
$ 10.17 million $ 1.14 million
Jul 29, 11 AM $ 0.0181
+0.41%
$ 10.22 million $ 1.18 million
Jul 29, 10 AM $ 0.018
-0.34%
$ 10.18 million $ 1.19 million
Jul 29, 9 AM $ 0.0181
+0.60%
$ 10.21 million $ 1.17 million
Jul 29, 8 AM $ 0.018
-0.46%
$ 10.15 million $ 1.16 million
Jul 29, 7 AM $ 0.0181
-0.09%
$ 10.2 million $ 1.15 million
Jul 29, 6 AM $ 0.0181
+0.39%
$ 10.21 million $ 1.14 million
Jul 29, 5 AM $ 0.018
+0.48%
$ 10.17 million $ 1.13 million
Jul 29, 4 AM $ 0.0179
-0.15%
$ 10.12 million $ 1.14 million
Jul 29, 3 AM $ 0.0179
-1.45%
$ 10.18 million $ 789,050
Jul 29, 2 AM $ 0.0182
-0.20%
$ 10.33 million $ 1.05 million
Jul 29, 1 AM $ 0.0182
-1.26%
$ 10.35 million $ 1.02 million
Jul 29, 12 AM $ 0.0185
+0.72%
$ 10.48 million $ 1.08 million
Jul 28, 11 PM $ 0.0183
+0.53%
$ 10.4 million $ 1.08 million
Jul 28, 10 PM $ 0.0183
-0.80%
$ 10.35 million $ 1.07 million
Jul 28, 9 PM $ 0.0184
+0.00%
$ 10.43 million $ 1.14 million
Jul 28, 8 PM $ 0.0184
+0.05%
$ 10.43 million $ 1.14 million
Jul 28, 7 PM $ 0.0184
+0.43%
$ 10.43 million $ 1.16 million
Jul 28, 6 PM $ 0.0183
-0.05%
$ 10.38 million $ 1.18 million
Jul 28, 5 PM $ 0.0183
-0.85%
$ 10.39 million $ 1.18 million
Jul 28, 4 PM $ 0.0185
+0.04%
$ 10.48 million $ 1.19 million
Jul 28, 3 PM $ 0.0185
+0.95%
$ 10.47 million $ 1.19 million
Jul 28, 2 PM $ 0.0183
+0.68%
$ 10.37 million $ 1.16 million
Jul 28, 1 PM $ 0.0182
-1.35%
$ 10.3 million $ 1.15 million
Jul 28, 12 PM $ 0.0184
+0.58%
$ 10.45 million $ 1.09 million
Jul 28, 11 AM $ 0.0183
-0.07%
$ 10.39 million $ 1.05 million
Jul 28, 10 AM $ 0.0183
-0.03%
$ 10.39 million $ 1.03 million
Jul 28, 9 AM $ 0.0183
+0.33%
$ 10.4 million $ 1.03 million
Jul 28, 8 AM $ 0.0183
-0.07%
$ 10.36 million $ 1.05 million
Jul 28, 7 AM $ 0.0183
-0.41%
$ 10.37 million $ 1.05 million
Jul 28, 6 AM $ 0.0184
+0.81%
$ 10.41 million $ 1.04 million
Jul 28, 5 AM $ 0.0182
-0.39%
$ 10.33 million $ 1.06 million
Jul 28, 4 AM $ 0.0183
-0.67%
$ 10.37 million $ 1.03 million
Jul 28, 3 AM $ 0.0184
-0.22%
$ 10.44 million $ 977,216