Civic Historical Data

CVC Page 6
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0311
+0.17%
$ 18.03 million $ 2.87 million
5:03 PM $ 0.031
-0.13%
$ 18.03 million $ 2.87 million
5:02 PM $ 0.0311
+0.01%
$ 18.03 million $ 2.87 million
5:01 PM $ 0.0311
+0.29%
$ 18.03 million $ 2.87 million
5:00 PM $ 0.031
+0.01%
$ 18.03 million $ 2.88 million
4:59 PM $ 0.031
-0.55%
$ 17.96 million $ 2.88 million
4:58 PM $ 0.0315
+1.42%
$ 17.96 million $ 2.88 million
4:57 PM $ 0.031
+0.15%
$ 17.96 million $ 2.88 million
4:56 PM $ 0.031
+0.00%
$ 17.96 million $ 2.88 million
4:55 PM $ 0.031
+0.00%
$ 17.96 million $ 2.9 million
4:54 PM $ 0.031
+0.00%
$ 17.96 million $ 2.91 million
4:53 PM $ 0.031
+0.00%
$ 17.96 million $ 2.91 million
4:52 PM $ 0.031
+0.00%
$ 17.96 million $ 2.91 million
4:51 PM $ 0.031
+0.00%
$ 17.96 million $ 2.91 million
4:50 PM $ 0.031
+0.00%
$ 17.96 million $ 2.91 million
4:49 PM $ 0.031
-0.01%
$ 17.96 million $ 2.91 million
4:48 PM $ 0.031
+0.00%
$ 17.96 million $ 2.91 million
4:47 PM $ 0.031
+0.01%
$ 17.96 million $ 2.92 million
4:46 PM $ 0.031
+0.00%
$ 17.96 million $ 2.93 million
4:45 PM $ 0.031
+0.01%
$ 17.96 million $ 2.95 million
4:44 PM $ 0.031
+0.04%
$ 17.96 million $ 2.96 million
4:43 PM $ 0.031
+0.00%
$ 17.96 million $ 2.97 million
4:42 PM $ 0.031
+0.01%
$ 17.96 million $ 2.98 million
4:41 PM $ 0.031
+0.00%
$ 17.96 million $ 3 million
4:40 PM $ 0.031
+0.00%
$ 17.96 million $ 3.02 million
4:39 PM $ 0.031
-0.01%
$ 17.95 million $ 3.04 million
4:38 PM $ 0.031
+0.00%
$ 17.95 million $ 3.04 million
4:37 PM $ 0.031
+0.00%
$ 17.95 million $ 3.05 million
4:36 PM $ 0.031
+0.00%
$ 17.95 million $ 3.05 million
4:35 PM $ 0.031
+0.00%
$ 17.95 million $ 3.06 million
4:34 PM $ 0.031
+0.03%
$ 17.95 million $ 3.09 million
4:33 PM $ 0.031
+0.00%
$ 17.95 million $ 3.1 million
4:32 PM $ 0.031
-0.01%
$ 17.95 million $ 3.11 million
4:31 PM $ 0.031
+0.00%
$ 17.95 million $ 3.12 million
4:30 PM $ 0.031
+0.00%
$ 17.95 million $ 3.13 million
4:29 PM $ 0.031
-0.14%
$ 17.95 million $ 3.17 million
4:28 PM $ 0.031
+0.00%
$ 17.95 million $ 3.17 million
4:27 PM $ 0.031
+0.01%
$ 17.95 million $ 3.2 million
4:26 PM $ 0.031
+0.00%
$ 17.95 million $ 3.23 million
4:25 PM $ 0.031
+0.14%
$ 17.95 million $ 3.32 million
4:24 PM $ 0.031
+0.02%
$ 17.95 million $ 3.36 million
4:23 PM $ 0.031
+0.00%
$ 17.95 million $ 3.41 million
4:22 PM $ 0.031
+0.00%
$ 17.95 million $ 3.44 million
4:21 PM $ 0.031
+0.00%
$ 17.95 million $ 3.5 million
4:20 PM $ 0.031
+0.00%
$ 17.95 million $ 3.5 million
4:19 PM $ 0.031
-0.01%
$ 17.94 million $ 3.5 million
4:18 PM $ 0.031
+0.01%
$ 17.94 million $ 3.5 million
4:17 PM $ 0.031
-0.13%
$ 17.94 million $ 3.5 million
4:16 PM $ 0.031
+0.13%
$ 17.94 million $ 3.5 million
4:15 PM $ 0.031
+0.01%
$ 17.94 million $ 3.5 million