Coinranking
Civic Historical Data
CVC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 13 | $0.327 | -9.26% | ||
| Dec 6 | $0.36 | -0.14% | ||
| Nov 29 | $0.36 | -37.56% | ||
| Nov 22 | $0.577 | +5.04% | ||
| Nov 15 | $0.55 | +12.41% | ||
| Nov 8 | $0.489 | -0.59% | ||
| Nov 1 | $0.492 | +4.26% | ||
| Oct 25 | $0.476 | +1.25% | ||
| Oct 18 | $0.471 | +0.01% | ||
| Oct 11 | $0.471 | -6.05% | ||
| Oct 4 | $0.501 | -3.23% | ||
| Sep 27 | $0.518 | +18.87% | ||
| Sep 20 | $0.435 | -12.81% | ||
| Sep 13 | $0.5 | -3.84% | ||
| Sep 6 | $0.52 | -16.51% | ||
| Aug 30 | $0.622 | +77.01% | ||
| Aug 23 | $0.352 | -3.57% | ||
| Aug 16 | $0.365 | +6.86% | ||
| Aug 9 | $0.341 | +15.83% | ||
| Aug 2 | $0.287 | +7.15% | ||
| Jul 26 | $0.268 | +22.34% | ||
| Jul 19 | $0.219 | +3.65% | ||
| Jul 12 | $0.211 | -13.93% | ||
| Jul 5 | $0.245 | -1.71% | ||
| Jun 28 | $0.249 | +29.99% | ||
| Jun 21 | $0.192 | -15.17% | ||
| Jun 14 | $0.226 | -15.24% | ||
| Jun 7 | $0.267 | -17.78% | ||
| May 31 | $0.324 | -3.09% | ||
| May 24 | $0.313 | +12.76% | ||
| May 17 | $0.277 | -37.44% | ||
| May 10 | $0.443 | -26.53% | ||
| May 3 | $0.604 | +3.47% | ||
| Apr 26 | $0.583 | +34.41% | ||
| Apr 19 | $0.434 | -27.40% | ||
| Apr 12 | $0.598 | -10.90% | ||
| Apr 5 | $0.671 | +5.86% | ||
| Mar 29 | $0.634 | +28.49% | ||
| Mar 22 | $0.493 | +13.51% | ||
| Mar 15 | $0.435 | -4.99% | ||
| Mar 8 | $0.458 | +13.60% | ||
| Mar 1 | $0.403 | +20.57% | ||
| Feb 22 | $0.334 | -28.37% | ||
| Feb 15 | $0.467 | +2.65% | ||
| Feb 8 | $0.455 | +96.82% | ||
| Feb 1 | $0.231 | +53.10% | ||
| Jan 25 | $0.154 | +2.14% | ||
| Jan 18 | $0.156 | +1.06% | ||
| Jan 11 | $0.154 | +9.40% | ||
| Jan 4 | $0.141 | +61.76% | ||