Civic Historical Data

CVC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0414
+0.17%
$ 26.03 million $ 5.74 million
Dec 22, 1 PM $ 0.0413
-0.18%
$ 25.99 million $ 5.67 million
Dec 22, 12 PM $ 0.0414
+0.57%
$ 26.04 million $ 5.89 million
Dec 22, 11 AM $ 0.0411
-1.11%
$ 25.89 million $ 5.89 million
Dec 22, 10 AM $ 0.0416
+0.69%
$ 26.18 million $ 5.82 million
Dec 22, 9 AM $ 0.0413
+1.23%
$ 26 million $ 5.68 million
Dec 22, 8 AM $ 0.0408
+0.45%
$ 25.69 million $ 5.46 million
Dec 22, 7 AM $ 0.0406
-0.30%
$ 25.57 million $ 5.61 million
Dec 22, 6 AM $ 0.0408
-0.06%
$ 25.65 million $ 5.46 million
Dec 22, 5 AM $ 0.0408
-0.39%
$ 25.66 million $ 6.65 million
Dec 22, 4 AM $ 0.0409
-0.15%
$ 25.76 million $ 7.02 million
Dec 22, 3 AM $ 0.041
+0.10%
$ 25.8 million $ 6.95 million
Dec 22, 2 AM $ 0.0409
-0.18%
$ 25.75 million $ 7.06 million
Dec 22, 1 AM $ 0.041
+0.13%
$ 25.79 million $ 7.03 million
Dec 22, 12 AM $ 0.0409
+0.14%
$ 25.76 million $ 6.89 million
Dec 21, 11 PM $ 0.0409
+0.88%
$ 25.72 million $ 6.54 million
Dec 21, 10 PM $ 0.0405
+0.40%
$ 25.5 million $ 6.46 million
Dec 21, 9 PM $ 0.0404
-0.55%
$ 25.4 million $ 6.47 million
Dec 21, 8 PM $ 0.0406
-0.31%
$ 25.54 million $ 6.43 million
Dec 21, 7 PM $ 0.0407
+0.12%
$ 25.65 million $ 6.4 million
Dec 21, 6 PM $ 0.0406
+0.11%
$ 25.56 million $ 6.35 million
Dec 21, 5 PM $ 0.0406
-0.50%
$ 25.53 million $ 6.31 million
Dec 21, 4 PM $ 0.0408
+0.76%
$ 25.66 million $ 6.3 million
Dec 21, 3 PM $ 0.0405
+0.10%
$ 25.46 million $ 6.19 million
Dec 21, 2 PM $ 0.0404
+0.36%
$ 25.44 million $ 6.61 million
Dec 21, 1 PM $ 0.0403
-2.43%
$ 25.35 million $ 6.53 million
Dec 21, 12 PM $ 0.0413
-0.88%
$ 25.98 million $ 6.34 million
Dec 21, 11 AM $ 0.0416
+0.59%
$ 26.21 million $ 6.34 million
Dec 21, 10 AM $ 0.0414
-0.35%
$ 26.06 million $ 6.43 million
Dec 21, 9 AM $ 0.0415
-0.18%
$ 26.15 million $ 6.45 million
Dec 21, 8 AM $ 0.0416
-2.05%
$ 26.16 million $ 6.37 million
Dec 21, 7 AM $ 0.0424
+0.00%
$ 26.82 million $ 6.33 million
Dec 21, 6 AM $ 0.0425
+0.47%
$ 26.72 million $ 6.42 million
Dec 21, 5 AM $ 0.0423
+2.55%
$ 26.54 million $ 4.99 million
Dec 21, 4 AM $ 0.0412
-0.24%
$ 25.93 million $ 4.59 million
Dec 21, 3 AM $ 0.0413
+0.09%
$ 25.99 million $ 4.49 million
Dec 21, 2 AM $ 0.0413
+0.94%
$ 25.98 million $ 4.24 million
Dec 21, 1 AM $ 0.0409
-0.50%
$ 25.73 million $ 4.24 million
Dec 21, 12 AM $ 0.0411
-0.76%
$ 25.86 million $ 4.63 million
Dec 20, 11 PM $ 0.0414
+0.23%
$ 26.03 million $ 5.49 million
Dec 20, 10 PM $ 0.0413
+0.15%
$ 26 million $ 5.46 million
Dec 20, 9 PM $ 0.0412
-0.20%
$ 25.96 million $ 5.45 million
Dec 20, 8 PM $ 0.0413
+0.05%
$ 26.01 million $ 5.42 million
Dec 20, 7 PM $ 0.0413
+0.03%
$ 26 million $ 5.37 million
Dec 20, 6 PM $ 0.0413
+0.12%
$ 25.99 million $ 5.45 million
Dec 20, 5 PM $ 0.0412
+0.19%
$ 25.96 million $ 5.47 million
Dec 20, 4 PM $ 0.0412
-0.46%
$ 25.91 million $ 5.52 million
Dec 20, 3 PM $ 0.0414
+0.31%
$ 26.03 million $ 5.5 million
Dec 20, 2 PM $ 0.0412
+0.29%
$ 25.95 million $ 5.35 million
Dec 20, 1 PM $ 0.0411
-0.30%
$ 25.87 million $ 5.39 million