Coinranking
Civic Historical Data
CVC
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2018 | $0.213 | +0.00% | ||
| Jul 18, 2018 | $0.194 | +0.00% | ||
| Jul 17, 2018 | $0.178 | +0.00% | ||
| Jul 16, 2018 | $0.169 | +0.00% | ||
| Jul 15, 2018 | $0.167 | +0.00% | ||
| Jul 14, 2018 | $0.173 | +0.00% | ||
| Jul 13, 2018 | $0.173 | +0.00% | ||
| Jul 12, 2018 | $0.178 | +0.00% | ||
| Jul 11, 2018 | $0.181 | +0.00% | ||
| Jul 10, 2018 | $0.198 | +0.00% | ||
| Jul 9, 2018 | $0.204 | +0.00% | ||
| Jul 8, 2018 | $0.197 | +0.00% | ||
| Jul 7, 2018 | $0.2 | +0.00% | ||
| Jul 6, 2018 | $0.207 | +0.00% | ||
| Jul 5, 2018 | $0.197 | +0.00% | ||
| Jul 4, 2018 | $0.198 | +0.00% | ||
| Jul 3, 2018 | $0.192 | +0.00% | ||
| Jul 2, 2018 | $0.181 | +0.00% | ||
| Jul 1, 2018 | $0.177 | +0.00% | ||
| Jun 30, 2018 | $0.159 | +0.00% | ||
| Jun 29, 2018 | $0.172 | +0.00% | ||
| Jun 28, 2018 | $0.173 | +0.00% | ||
| Jun 27, 2018 | $0.187 | +0.00% | ||
| Jun 26, 2018 | $0.17 | +0.00% | ||
| Jun 25, 2018 | $0.163 | +0.00% | ||
| Jun 24, 2018 | $0.175 | +0.00% | ||
| Jun 23, 2018 | $0.182 | +0.00% | ||
| Jun 22, 2018 | $0.201 | +0.00% | ||
| Jun 21, 2018 | $0.204 | +0.00% | ||
| Jun 20, 2018 | $0.205 | +0.00% | ||
| Jun 19, 2018 | $0.198 | +0.00% | ||
| Jun 18, 2018 | $0.203 | +0.00% | ||
| Jun 17, 2018 | $0.203 | +0.00% | ||
| Jun 16, 2018 | $0.205 | +0.00% | ||
| Jun 15, 2018 | $0.207 | +0.00% | ||
| Jun 14, 2018 | $0.202 | +0.00% | ||
| Jun 13, 2018 | $0.233 | +0.00% | ||
| Jun 12, 2018 | $0.237 | +0.00% | ||
| Jun 11, 2018 | $0.253 | +0.00% | ||
| Jun 10, 2018 | $0.289 | +0.00% | ||
| Jun 8, 2018 | $0.297 | +0.00% | ||
| Jun 7, 2018 | $0.299 | +0.00% | ||
| Jun 6, 2018 | $0.305 | +0.00% | ||
| Jun 5, 2018 | $0.308 | +0.00% | ||
| Jun 4, 2018 | $0.329 | +0.00% | ||
| Jun 3, 2018 | $0.324 | +0.00% | ||
| Jun 2, 2018 | $0.32 | +0.00% | ||
| Jun 1, 2018 | $0.336 | +0.00% | ||
| May 31, 2018 | $0.315 | +0.00% | ||
| May 30, 2018 | $0.301 | +0.00% | ||