Civic Historical Data

CVC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0412
+0.29%
$ 25.95 million $ 5.35 million
Dec 20, 1 PM $ 0.0411
-0.30%
$ 25.87 million $ 5.39 million
Dec 20, 12 PM $ 0.0412
+0.17%
$ 25.95 million $ 5.28 million
Dec 20, 11 AM $ 0.0412
+0.04%
$ 25.91 million $ 5.23 million
Dec 20, 10 AM $ 0.0411
-0.75%
$ 25.9 million $ 5.15 million
Dec 20, 9 AM $ 0.0415
-0.67%
$ 26.09 million $ 5.1 million
Dec 20, 8 AM $ 0.0417
-1.23%
$ 26.27 million $ 5.2 million
Dec 20, 7 AM $ 0.0423
+1.88%
$ 26.6 million $ 4.94 million
Dec 20, 6 AM $ 0.0415
+0.10%
$ 26.1 million $ 4.65 million
Dec 20, 5 AM $ 0.0414
+0.21%
$ 26.08 million $ 4.69 million
Dec 20, 4 AM $ 0.0413
-0.10%
$ 26.02 million $ 4.74 million
Dec 20, 3 AM $ 0.0414
-0.21%
$ 26.05 million $ 4.86 million
Dec 20, 2 AM $ 0.0415
-0.03%
$ 26.1 million $ 5.08 million
Dec 20, 1 AM $ 0.0415
-1.11%
$ 26.08 million $ 4.97 million
Dec 20, 12 AM $ 0.0419
+2.37%
$ 26.38 million $ 4.55 million
Dec 19, 11 PM $ 0.0409
-0.19%
$ 25.76 million $ 4.05 million
Dec 19, 10 PM $ 0.041
+0.20%
$ 25.81 million $ 4.22 million
Dec 19, 9 PM $ 0.0409
-0.49%
$ 25.76 million $ 4.33 million
Dec 19, 8 PM $ 0.0411
+0.07%
$ 25.89 million $ 4.59 million
Dec 19, 7 PM $ 0.0411
+1.22%
$ 25.87 million $ 4.98 million
Dec 19, 6 PM $ 0.0406
+0.32%
$ 25.56 million $ 5.73 million
Dec 19, 5 PM $ 0.0405
+0.00%
$ 25.48 million $ 5.88 million
Dec 19, 4 PM $ 0.0405
+0.48%
$ 25.48 million $ 6.45 million
Dec 19, 3 PM $ 0.0403
+0.27%
$ 25.33 million $ 6.72 million
Dec 19, 2 PM $ 0.0402
+0.61%
$ 25.26 million $ 6.99 million
Dec 19, 1 PM $ 0.0399
+0.03%
$ 25.14 million $ 7.31 million
Dec 19, 12 PM $ 0.0399
+0.21%
$ 25.13 million $ 7.61 million
Dec 19, 11 AM $ 0.0398
+0.75%
$ 25.08 million $ 7.67 million
Dec 19, 10 AM $ 0.0395
+0.26%
$ 24.89 million $ 7.58 million
Dec 19, 9 AM $ 0.0394
-0.10%
$ 24.82 million $ 7.67 million
Dec 19, 8 AM $ 0.0395
-0.15%
$ 24.85 million $ 7.65 million
Dec 19, 7 AM $ 0.0395
+0.19%
$ 24.89 million $ 7.76 million
Dec 19, 6 AM $ 0.0395
+0.37%
$ 24.84 million $ 7.68 million
Dec 19, 5 AM $ 0.0393
-0.26%
$ 24.75 million $ 7.64 million
Dec 19, 4 AM $ 0.0394
-0.25%
$ 24.81 million $ 7.57 million
Dec 19, 3 AM $ 0.0395
+1.99%
$ 24.88 million $ 7.41 million
Dec 19, 2 AM $ 0.0388
+0.74%
$ 24.39 million $ 7.2 million
Dec 19, 1 AM $ 0.0385
-0.45%
$ 24.21 million $ 7.16 million
Dec 19, 12 AM $ 0.0386
-0.16%
$ 24.32 million $ 7.16 million
Dec 18, 11 PM $ 0.0387
-0.70%
$ 24.36 million $ 6.65 million
Dec 18, 10 PM $ 0.039
-0.20%
$ 24.55 million $ 6.46 million
Dec 18, 9 PM $ 0.0391
+1.05%
$ 24.58 million $ 6.32 million
Dec 18, 8 PM $ 0.0387
+1.18%
$ 24.33 million $ 6.04 million
Dec 18, 7 PM $ 0.0382
-3.27%
$ 24.02 million $ 5.62 million
Dec 18, 6 PM $ 0.0395
-0.45%
$ 24.83 million $ 4.85 million
Dec 18, 5 PM $ 0.0396
-2.13%
$ 24.95 million $ 4.67 million
Dec 18, 4 PM $ 0.0405
-0.82%
$ 25.49 million $ 4.07 million
Dec 18, 3 PM $ 0.0408
+0.10%
$ 25.7 million $ 3.93 million
Dec 18, 2 PM $ 0.0408
-0.74%
$ 25.67 million $ 3.74 million
Dec 18, 1 PM $ 0.0411
+1.42%
$ 25.87 million $ 3.41 million