Civic Historical Data

CVC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0408
-0.74%
$ 25.67 million $ 3.74 million
Dec 18, 1 PM $ 0.0411
+1.42%
$ 25.87 million $ 3.41 million
Dec 18, 12 PM $ 0.0405
+0.29%
$ 25.5 million $ 3.09 million
Dec 18, 11 AM $ 0.0404
+0.19%
$ 25.43 million $ 2.95 million
Dec 18, 10 AM $ 0.0403
-0.07%
$ 25.38 million $ 2.92 million
Dec 18, 9 AM $ 0.0404
-0.09%
$ 25.4 million $ 2.86 million
Dec 18, 8 AM $ 0.0404
+0.91%
$ 25.42 million $ 2.74 million
Dec 18, 7 AM $ 0.04
-0.19%
$ 25.19 million $ 2.67 million
Dec 18, 6 AM $ 0.0401
+0.03%
$ 25.23 million $ 2.63 million
Dec 18, 5 AM $ 0.0401
-1.20%
$ 25.25 million $ 2.72 million
Dec 18, 4 AM $ 0.0406
+0.35%
$ 25.54 million $ 2.73 million
Dec 18, 3 AM $ 0.0404
-1.41%
$ 25.45 million $ 2.78 million
Dec 18, 2 AM $ 0.041
-0.29%
$ 25.81 million $ 2.81 million
Dec 18, 1 AM $ 0.0411
+1.30%
$ 25.89 million $ 2.83 million
Dec 18, 12 AM $ 0.0406
+0.15%
$ 25.56 million $ 2.74 million
Dec 17, 11 PM $ 0.0405
+0.09%
$ 25.52 million $ 2.77 million
Dec 17, 10 PM $ 0.0405
+0.52%
$ 25.5 million $ 2.79 million
Dec 17, 9 PM $ 0.0403
-0.39%
$ 25.36 million $ 2.8 million
Dec 17, 8 PM $ 0.0405
+0.64%
$ 25.48 million $ 2.88 million
Dec 17, 7 PM $ 0.0402
+0.47%
$ 25.3 million $ 3.09 million
Dec 17, 6 PM $ 0.04
-0.64%
$ 25.18 million $ 3.07 million
Dec 17, 5 PM $ 0.0403
-0.80%
$ 25.34 million $ 3.11 million
Dec 17, 4 PM $ 0.0406
-0.94%
$ 25.55 million $ 3.15 million
Dec 17, 3 PM $ 0.041
-1.90%
$ 25.79 million $ 3 million
Dec 17, 2 PM $ 0.0418
+0.89%
$ 26.29 million $ 2.94 million
Dec 17, 1 PM $ 0.0414
+0.24%
$ 26.06 million $ 2.74 million
Dec 17, 12 PM $ 0.0413
-0.19%
$ 26 million $ 2.86 million
Dec 17, 11 AM $ 0.0414
+0.49%
$ 26.05 million $ 2.85 million
Dec 17, 10 AM $ 0.0412
-0.67%
$ 25.92 million $ 2.88 million
Dec 17, 9 AM $ 0.0415
+0.13%
$ 26.09 million $ 3.02 million
Dec 17, 8 AM $ 0.0414
-0.15%
$ 26.06 million $ 2.89 million
Dec 17, 7 AM $ 0.0415
+0.52%
$ 26.1 million $ 2.88 million
Dec 17, 6 AM $ 0.0413
-0.86%
$ 25.97 million $ 2.88 million
Dec 17, 5 AM $ 0.0416
-0.01%
$ 26.19 million $ 2.85 million
Dec 17, 4 AM $ 0.0416
-0.16%
$ 26.19 million $ 2.86 million
Dec 17, 3 AM $ 0.0417
-0.86%
$ 26.23 million $ 2.89 million
Dec 17, 2 AM $ 0.042
-0.53%
$ 26.46 million $ 2.87 million
Dec 17, 1 AM $ 0.0423
+0.11%
$ 26.61 million $ 2.87 million
Dec 17, 12 AM $ 0.0422
-0.35%
$ 26.58 million $ 2.93 million
Dec 16, 11 PM $ 0.0424
+0.04%
$ 26.67 million $ 2.96 million
Dec 16, 10 PM $ 0.0424
-0.04%
$ 26.66 million $ 2.98 million
Dec 16, 9 PM $ 0.0424
-0.27%
$ 26.67 million $ 2.99 million
Dec 16, 8 PM $ 0.0425
+0.30%
$ 26.74 million $ 2.94 million
Dec 16, 7 PM $ 0.0424
-0.36%
$ 26.66 million $ 2.94 million
Dec 16, 6 PM $ 0.0425
+0.81%
$ 26.75 million $ 2.97 million
Dec 16, 5 PM $ 0.0422
-0.69%
$ 26.54 million $ 2.99 million
Dec 16, 4 PM $ 0.0425
-0.26%
$ 26.72 million $ 3.05 million
Dec 16, 3 PM $ 0.0426
+0.45%
$ 26.8 million $ 3.1 million
Dec 16, 2 PM $ 0.0424
+0.78%
$ 26.69 million $ 3.25 million
Dec 16, 1 PM $ 0.0421
-0.96%
$ 26.48 million $ 3.26 million