Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2018 $0.211
+0.00%
$74.49 million $7,000
Apr 8, 2018 $0.205
+0.00%
$72.99 million $6,890
Apr 7, 2018 $0.198
+0.00%
$70.68 million $6,685
Apr 6, 2018 $0.203
+0.00%
$67.46 million $6,790
Apr 5, 2018 $0.213
+0.00%
$69.87 million $7,155
Apr 4, 2018 $0.215
+0.00%
$68.94 million $7,347
Apr 3, 2018 $0.2
+0.00%
$75.47 million $7,005
Apr 2, 2018 $0.199
+0.00%
$68.49 million $6,848
Apr 1, 2018 $0.211
+0.00%
$66.02 million $7,035
Mar 31, 2018 $0.206
+0.00%
$70.27 million $6,951
Mar 30, 2018 $0.235
+0.00%
$69.56 million $7,605
Mar 29, 2018 $0.245
+0.00%
$72.98 million $7,956
Mar 28, 2018 $0.243
+0.00%
$86.3 million $8,016
Mar 27, 2018 $0.253
+0.00%
$80.77 million $8,268
Mar 26, 2018 $0.258
+0.00%
$86.51 million $8,585
Mar 25, 2018 $0.263
+0.00%
$89.82 million $8,900
Mar 24, 2018 $0.25
+0.00%
$88.63 million $8,567
Mar 23, 2018 $0.263
+0.00%
$87.46 million $8,835
Mar 22, 2018 $0.261
+0.00%
$90.17 million $9,023
Mar 21, 2018 $0.247
+0.00%
$89.17 million $8,648
Mar 20, 2018 $0.235
+0.00%
$88.11 million $8,363
Mar 19, 2018 $0.219
+0.00%
$85.48 million $7,689
Mar 18, 2018 $0.259
+0.00%
$79.16 million $8,136
Mar 17, 2018 $0.264
+0.00%
$82.97 million $8,335
Mar 16, 2018 $0.258
+0.00%
$91.29 million $8,155
Mar 15, 2018 $0.3
+0.00%
$90.3 million $8,870
Mar 14, 2018 $0.325
+0.00%
$95.79 million $9,203
Mar 13, 2018 $0.3
+0.00%
$109.45 million $9,516
Mar 12, 2018 $0.287
+0.00%
$108.77 million $9,080
Mar 11, 2018 $0.296
+0.00%
$105.62 million $9,316
Mar 10, 2018 $0.273
+0.00%
$97.91 million $8,975
Mar 9, 2018 $0.313
+0.00%
$98.38 million $9,803
Mar 8, 2018 $0.311
+0.00%
$99.96 million $10,504
Mar 7, 2018 $0.34
+0.00%
$105.69 million $11,128
Mar 6, 2018 $0.357
+0.00%
$112.13 million $11,535
Mar 5, 2018 $0.356
+0.00%
$121.67 million $11,293
Mar 4, 2018 $0.363
+0.00%
$123.27 million $11,366
Mar 3, 2018 $0.371
+0.00%
$123.84 million $11,017
Mar 2, 2018 $0.355
+0.00%
$127.4 million $10,667
Mar 1, 2018 $0.365
+0.00%
$127.52 million $10,696
Feb 28, 2018 $0.362
+0.00%
$117.98 million $10,594
Feb 27, 2018 $0.356
+0.00%
$126.75 million $9,962
Feb 26, 2018 $0.347
+0.00%
$121.51 million $9,688
Feb 25, 2018 $0.354
+0.00%
$120.15 million $10,048
Feb 24, 2018 $0.351
+0.00%
$117.79 million $10,120
Feb 23, 2018 $0.376
+0.00%
$123.86 million $10,429
Feb 22, 2018 $0.402
+0.00%
$117.46 million $10,993
Feb 21, 2018 $0.443
+0.00%
$133.32 million $11,592
Feb 20, 2018 $0.455
+0.00%
$136.72 million $10,922
Feb 19, 2018 $0.447
+0.00%
$157.1 million $10,831