Civic Historical Data

CVC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0421
-0.96%
$ 26.48 million $ 3.26 million
Dec 16, 12 PM $ 0.0425
-0.02%
$ 26.74 million $ 3.2 million
Dec 16, 11 AM $ 0.0425
+0.31%
$ 26.74 million $ 3.24 million
Dec 16, 10 AM $ 0.0424
+1.68%
$ 26.67 million $ 3.24 million
Dec 16, 9 AM $ 0.0417
-0.02%
$ 26.22 million $ 3.15 million
Dec 16, 8 AM $ 0.0417
+0.05%
$ 26.21 million $ 3.21 million
Dec 16, 7 AM $ 0.0416
-0.90%
$ 26.2 million $ 3.19 million
Dec 16, 6 AM $ 0.042
+0.12%
$ 26.44 million $ 3.18 million
Dec 16, 5 AM $ 0.042
+0.33%
$ 26.41 million $ 3.19 million
Dec 16, 4 AM $ 0.0418
-0.91%
$ 26.32 million $ 3.22 million
Dec 16, 3 AM $ 0.0422
-0.15%
$ 26.56 million $ 3.19 million
Dec 16, 2 AM $ 0.0423
+0.08%
$ 26.6 million $ 3.19 million
Dec 16, 1 AM $ 0.0422
+0.12%
$ 26.75 million $ 3.24 million
Dec 16, 12 AM $ 0.0422
-0.89%
$ 26.71 million $ 3.27 million
Dec 15, 11 PM $ 0.0426
+0.01%
$ 26.95 million $ 3.33 million
Dec 15, 10 PM $ 0.0426
+0.36%
$ 26.92 million $ 3.38 million
Dec 15, 9 PM $ 0.0424
+0.44%
$ 26.86 million $ 3.46 million
Dec 15, 8 PM $ 0.0422
-0.12%
$ 26.74 million $ 3.48 million
Dec 15, 7 PM $ 0.0423
+0.39%
$ 26.77 million $ 3.46 million
Dec 15, 6 PM $ 0.0421
+0.37%
$ 26.67 million $ 3.42 million
Dec 15, 5 PM $ 0.042
-1.30%
$ 26.57 million $ 3.37 million
Dec 15, 4 PM $ 0.0425
-0.63%
$ 26.92 million $ 3.33 million
Dec 15, 3 PM $ 0.0428
-0.95%
$ 27.09 million $ 3.3 million
Dec 15, 2 PM $ 0.0432
-1.43%
$ 27.34 million $ 3.39 million
Dec 15, 1 PM $ 0.0438
-0.76%
$ 27.74 million $ 3.36 million
Dec 15, 12 PM $ 0.0441
-0.18%
$ 27.94 million $ 3.44 million
Dec 15, 11 AM $ 0.0442
-0.17%
$ 28 million $ 3.63 million
Dec 15, 10 AM $ 0.0443
+0.14%
$ 28.05 million $ 3.74 million
Dec 15, 9 AM $ 0.0442
-0.02%
$ 28.01 million $ 3.88 million
Dec 15, 8 AM $ 0.0442
-0.37%
$ 28.01 million $ 5 million
Dec 15, 7 AM $ 0.0444
-0.92%
$ 28.12 million $ 4.97 million
Dec 15, 6 AM $ 0.0448
-0.51%
$ 28.38 million $ 4.96 million
Dec 15, 5 AM $ 0.045
-0.11%
$ 28.53 million $ 4.95 million
Dec 15, 4 AM $ 0.0451
+0.10%
$ 28.55 million $ 4.94 million
Dec 15, 3 AM $ 0.045
-0.05%
$ 28.52 million $ 4.94 million
Dec 15, 2 AM $ 0.0451
+0.68%
$ 28.54 million $ 4.72 million
Dec 15, 1 AM $ 0.0448
+0.01%
$ 28.35 million $ 4.71 million
Dec 15, 12 AM $ 0.0448
+0.80%
$ 28.34 million $ 4.86 million
Dec 14, 11 PM $ 0.0444
-0.03%
$ 28.12 million $ 5.89 million
Dec 14, 10 PM $ 0.0444
-0.81%
$ 28.13 million $ 5.81 million
Dec 14, 9 PM $ 0.0448
-0.36%
$ 28.36 million $ 5.74 million
Dec 14, 8 PM $ 0.0449
+0.09%
$ 28.46 million $ 5.77 million
Dec 14, 7 PM $ 0.0449
-0.15%
$ 28.44 million $ 5.77 million
Dec 14, 6 PM $ 0.045
+0.10%
$ 28.48 million $ 5.78 million
Dec 14, 5 PM $ 0.0449
-0.21%
$ 28.46 million $ 5.77 million
Dec 14, 4 PM $ 0.045
+0.17%
$ 28.52 million $ 5.72 million
Dec 14, 3 PM $ 0.045
+0.09%
$ 28.47 million $ 5.67 million
Dec 14, 2 PM $ 0.0449
-0.43%
$ 28.44 million $ 5.61 million
Dec 14, 1 PM $ 0.0451
-0.21%
$ 28.57 million $ 5.6 million
Dec 14, 12 PM $ 0.0452
-1.48%
$ 28.65 million $ 5.5 million