Civic Historical Data

CVC Page 64
Download
Date Close Price change Market cap Trading volume
Sep 1, 2017 $ 0.51
+0.00%
$ 166.76 million $ 4,657
Aug 31, 2017 $ 0.521
+0.00%
$ 177.19 million $ 4,572
Aug 30, 2017 $ 0.538
+0.00%
$ 176.17 million $ 4,455
Aug 29, 2017 $ 0.512
+0.00%
$ 183.06 million $ 4,313
Aug 28, 2017 $ 0.515
+0.00%
$ 179.65 million $ 4,351
Aug 27, 2017 $ 0.512
+0.00%
$ 174.47 million $ 4,317
Aug 26, 2017 $ 0.516
+0.00%
$ 174.15 million $ 4,361
Aug 25, 2017 $ 0.523
+0.00%
$ 173.87 million $ 4,133
Aug 24, 2017 $ 0.504
+0.00%
$ 179.78 million $ 4,116
Aug 23, 2017 $ 0.474
+0.00%
$ 173.63 million $ 3,890
Aug 22, 2017 $ 0.535
+0.00%
$ 165.82 million $ 4,053
Aug 21, 2017 $ 0.549
+0.00%
$ 167.59 million $ 4,132
Aug 20, 2017 $ 0.483
+0.00%
$ 190.64 million $ 4,107
Aug 19, 2017 $ 0.514
+0.00%
$ 190.68 million $ 4,228
Aug 18, 2017 $ 0.586
+0.00%
$ 166.5 million $ 4,348
Aug 17, 2017 $ 0.571
+0.00%
$ 191.36 million $ 4,279
Aug 16, 2017 $ 0.619
+0.00%
$ 211.8 million $ 4,387
Aug 15, 2017 $ 0.595
+0.00%
$ 202.89 million $ 4,162
Aug 14, 2017 $ 0.64
+0.00%
$ 220.08 million $ 4,328
Aug 13, 2017 $ 0.762
+0.00%
$ 247.11 million $ 4,063
Aug 12, 2017 $ 0.557
+0.00%
$ 191.58 million $ 3,872
Aug 11, 2017 $ 0.643
+0.00%
$ 216.3 million $ 3,654
Aug 10, 2017 $ 0.458
+0.00%
$ 154.75 million $ 3,426
Aug 9, 2017 $ 0.225
+0.00%
$ 76.24 million $ 3,349
Aug 8, 2017 $ 0.205
+0.00%
$ 69.61 million $ 3,429
Aug 7, 2017 $ 0.198
+0.00%
$ 67.11 million $ 3,402
Aug 6, 2017 $ 0.209
+0.00%
$ 70.88 million $ 3,232
Aug 5, 2017 $ 0.213
+0.00%
$ 71.98 million $ 3,263
Aug 4, 2017 $ 0.196
+0.00%
$ 66.28 million $ 2,878
Aug 3, 2017 $ 0.176
+0.00%
$ 59 million $ 2,810
Aug 2, 2017 $ 0.163
+0.00%
$ 55.06 million $ 2,721
Aug 1, 2017 $ 0.173
+0.00%
$ 57.74 million $ 2,747
Jul 31, 2017 $ 0.164
+0.00%
$ 55.44 million $ 2,883
Jul 30, 2017 $ 0.165
+0.00%
$ 55.5 million $ 2,766
Jul 29, 2017 $ 0.168
+0.00%
$ 57.45 million $ 2,733
Jul 28, 2017 $ 0.153
+0.00%
$ 52.53 million $ 2,807
Jul 27, 2017 $ 0.164
+0.00%
$ 55.26 million $ 2,692
Jul 26, 2017 $ 0.174
+0.00%
$ 58.76 million $ 2,559
Jul 25, 2017 $ 0.176
+0.00%
$ 59.02 million $ 2,583
Jul 24, 2017 $ 0.204
+0.00%
$ 68.92 million $ 2,763
Jul 23, 2017 $ 0.184
+0.00%
$ 61.96 million $ 2,757
Jul 22, 2017 $ 0.185
+0.00%
$ 63.73 million $ 2,837
Jul 21, 2017 $ 0.152
+0.00%
$ 51.55 million $ 2,675
Jul 20, 2017 $ 0.156
+0.00%
$ 51.89 million $ 2,866
Jul 19, 2017 $ 0.146
+0.00%
$ 48.58 million $ 2,283
Jul 18, 2017 $ 0.175
+0.00%
$ 59.59 million $ 2,320
Jul 17, 2017 $ 0.172
+0.00%
$ 59.96 million $ 2,233
Download