Coinranking
Civic Historical Data
CVC
Page 64
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 18, 2018 | $0.467 | +0.00% | ||
| Feb 17, 2018 | $0.446 | +0.00% | ||
| Feb 16, 2018 | $0.455 | +0.00% | ||
| Feb 15, 2018 | $0.435 | +0.00% | ||
| Feb 14, 2018 | $0.43 | +0.00% | ||
| Feb 13, 2018 | $0.427 | +0.00% | ||
| Feb 12, 2018 | $0.413 | +0.00% | ||
| Feb 11, 2018 | $0.462 | +0.00% | ||
| Feb 10, 2018 | $0.461 | +0.00% | ||
| Feb 9, 2018 | $0.459 | +0.00% | ||
| Feb 8, 2018 | $0.352 | +0.00% | ||
| Feb 7, 2018 | $0.281 | +0.00% | ||
| Feb 6, 2018 | $0.331 | +0.00% | ||
| Feb 5, 2018 | $0.424 | +0.00% | ||
| Feb 4, 2018 | $0.428 | +0.00% | ||
| Feb 3, 2018 | $0.412 | +0.00% | ||
| Feb 2, 2018 | $0.511 | +0.00% | ||
| Feb 1, 2018 | $0.544 | +0.00% | ||
| Jan 31, 2018 | $0.622 | +0.00% | ||
| Jan 30, 2018 | $0.686 | +0.00% | ||
| Jan 29, 2018 | $0.712 | +0.00% | ||
| Jan 28, 2018 | $0.697 | +0.00% | ||
| Jan 27, 2018 | $0.67 | +0.00% | ||
| Jan 26, 2018 | $0.693 | +0.00% | ||
| Jan 25, 2018 | $0.677 | +0.00% | ||
| Jan 24, 2018 | $0.666 | +0.00% | ||
| Jan 23, 2018 | $0.695 | +0.00% | ||
| Jan 22, 2018 | $0.778 | +0.00% | ||
| Jan 21, 2018 | $0.828 | +0.00% | ||
| Jan 20, 2018 | $0.783 | +0.00% | ||
| Jan 19, 2018 | $0.772 | +0.00% | ||
| Jan 18, 2018 | $0.643 | +0.00% | ||
| Jan 17, 2018 | $0.799 | +0.00% | ||
| Jan 16, 2018 | $1.04 | +0.00% | ||
| Jan 15, 2018 | $1.05 | +0.00% | ||
| Jan 14, 2018 | $1.15 | +0.00% | ||
| Jan 13, 2018 | $0.997 | +0.00% | ||
| Jan 12, 2018 | $0.959 | +0.00% | ||
| Jan 11, 2018 | $1.04 | +0.00% | ||
| Jan 10, 2018 | $1.1 | +0.00% | ||
| Jan 9, 2018 | $1.08 | +0.00% | ||
| Jan 8, 2018 | $1.19 | +0.00% | ||
| Jan 7, 2018 | $1.15 | +0.00% | ||
| Jan 6, 2018 | $1.15 | +0.00% | ||
| Jan 5, 2018 | $1.29 | +0.00% | ||
| Jan 4, 2018 | $1.25 | +0.00% | ||
| Jan 3, 2018 | $0.956 | +0.00% | ||
| Jan 2, 2018 | $0.859 | +0.00% | ||
| Jan 1, 2018 | $0.825 | +0.00% | ||
| Dec 31, 2017 | $0.827 | +0.00% | ||