Civic Historical Data

CVC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0451
-0.21%
$ 28.57 million $ 5.6 million
Dec 14, 12 PM $ 0.0452
-1.48%
$ 28.65 million $ 5.5 million
Dec 14, 11 AM $ 0.0459
-0.17%
$ 29.06 million $ 5.41 million
Dec 14, 10 AM $ 0.046
-0.91%
$ 29.1 million $ 5.31 million
Dec 14, 9 AM $ 0.0464
+0.85%
$ 29.37 million $ 5.06 million
Dec 14, 8 AM $ 0.046
+0.44%
$ 29.12 million $ 3.89 million
Dec 14, 7 AM $ 0.0458
-0.09%
$ 29 million $ 3.87 million
Dec 14, 6 AM $ 0.0458
-0.10%
$ 29.02 million $ 3.88 million
Dec 14, 5 AM $ 0.0459
-0.24%
$ 29.05 million $ 3.89 million
Dec 14, 4 AM $ 0.046
-0.39%
$ 29.12 million $ 3.9 million
Dec 14, 3 AM $ 0.0462
+0.02%
$ 29.25 million $ 3.9 million
Dec 14, 2 AM $ 0.0462
+0.35%
$ 29.23 million $ 3.86 million
Dec 14, 1 AM $ 0.046
-1.83%
$ 29.13 million $ 3.87 million
Dec 14, 12 AM $ 0.0469
+2.57%
$ 29.67 million $ 3.71 million
Dec 13, 11 PM $ 0.0457
+0.24%
$ 28.92 million $ 2.7 million
Dec 13, 10 PM $ 0.0456
+0.17%
$ 28.86 million $ 2.7 million
Dec 13, 9 PM $ 0.0455
-0.43%
$ 28.81 million $ 2.7 million
Dec 13, 8 PM $ 0.0457
-0.35%
$ 28.93 million $ 2.78 million
Dec 13, 7 PM $ 0.0458
-0.05%
$ 29.04 million $ 2.79 million
Dec 13, 6 PM $ 0.0459
+0.14%
$ 29.05 million $ 2.83 million
Dec 13, 5 PM $ 0.0458
+0.08%
$ 29.01 million $ 2.85 million
Dec 13, 4 PM $ 0.0458
+0.18%
$ 28.99 million $ 2.91 million
Dec 13, 3 PM $ 0.0457
+0.08%
$ 28.93 million $ 3.14 million
Dec 13, 2 PM $ 0.0456
-0.47%
$ 28.91 million $ 3.3 million
Dec 13, 1 PM $ 0.0459
-0.03%
$ 29.05 million $ 3.34 million
Dec 13, 12 PM $ 0.0459
+1.02%
$ 29.05 million $ 3.33 million
Dec 13, 11 AM $ 0.0454
-0.31%
$ 28.75 million $ 3.26 million
Dec 13, 10 AM $ 0.0456
+0.25%
$ 28.85 million $ 3.3 million
Dec 13, 9 AM $ 0.0454
-0.18%
$ 28.78 million $ 3.31 million
Dec 13, 8 AM $ 0.0455
+0.17%
$ 28.83 million $ 3.42 million
Dec 13, 7 AM $ 0.0454
+0.28%
$ 28.78 million $ 3.43 million
Dec 13, 6 AM $ 0.0453
+0.11%
$ 28.7 million $ 3.49 million
Dec 13, 5 AM $ 0.0453
-0.04%
$ 28.67 million $ 3.55 million
Dec 13, 4 AM $ 0.0453
-0.10%
$ 28.68 million $ 3.6 million
Dec 13, 3 AM $ 0.0453
-0.04%
$ 28.71 million $ 3.63 million
Dec 13, 2 AM $ 0.0454
+0.17%
$ 28.72 million $ 3.66 million
Dec 13, 1 AM $ 0.0453
-0.40%
$ 28.67 million $ 3.68 million
Dec 13, 12 AM $ 0.0455
-0.29%
$ 28.79 million $ 3.71 million
Dec 12, 11 PM $ 0.0456
+0.36%
$ 28.87 million $ 3.79 million
Dec 12, 10 PM $ 0.0454
+0.62%
$ 28.77 million $ 3.82 million
Dec 12, 9 PM $ 0.0451
+0.05%
$ 28.59 million $ 3.9 million
Dec 12, 8 PM $ 0.0451
+0.14%
$ 28.58 million $ 3.93 million
Dec 12, 7 PM $ 0.0451
-0.63%
$ 28.54 million $ 4.01 million
Dec 12, 6 PM $ 0.0453
+0.66%
$ 28.72 million $ 4.04 million
Dec 12, 5 PM $ 0.045
-0.02%
$ 28.53 million $ 4.1 million
Dec 12, 4 PM $ 0.0451
-1.52%
$ 28.53 million $ 4.09 million
Dec 12, 3 PM $ 0.0457
-0.74%
$ 28.97 million $ 3.98 million
Dec 12, 2 PM $ 0.0461
-0.47%
$ 29.19 million $ 3.91 million
Dec 12, 1 PM $ 0.0463
-0.16%
$ 29.33 million $ 3.94 million
Dec 12, 12 PM $ 0.0464
-0.09%
$ 29.38 million $ 4.05 million