Civic Historical Data

CVC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0464
-0.09%
$ 29.38 million $ 4.05 million
Dec 12, 11 AM $ 0.0464
+0.41%
$ 29.4 million $ 4.02 million
Dec 12, 10 AM $ 0.0462
+0.09%
$ 29.28 million $ 4.03 million
Dec 12, 9 AM $ 0.0462
-0.06%
$ 29.24 million $ 4.11 million
Dec 12, 8 AM $ 0.0462
-0.31%
$ 29.27 million $ 4.31 million
Dec 12, 7 AM $ 0.0464
+0.81%
$ 29.36 million $ 4.38 million
Dec 12, 6 AM $ 0.046
+0.00%
$ 29.14 million $ 4.38 million
Dec 12, 5 AM $ 0.046
-0.43%
$ 29.13 million $ 4.39 million
Dec 12, 4 AM $ 0.0462
-0.27%
$ 29.25 million $ 4.44 million
Dec 12, 3 AM $ 0.0463
-0.60%
$ 29.33 million $ 4.55 million
Dec 12, 2 AM $ 0.0466
+0.54%
$ 29.51 million $ 5.19 million
Dec 12, 1 AM $ 0.0463
+0.53%
$ 29.36 million $ 5.76 million
Dec 12, 12 AM $ 0.0461
-0.88%
$ 29.22 million $ 6.47 million
Dec 11, 11 PM $ 0.0465
-0.21%
$ 29.46 million $ 9.59 million
Dec 11, 10 PM $ 0.0466
-0.67%
$ 29.49 million $ 9.64 million
Dec 11, 9 PM $ 0.0469
+0.19%
$ 29.72 million $ 9.7 million
Dec 11, 8 PM $ 0.0468
+0.41%
$ 29.66 million $ 9.82 million
Dec 11, 7 PM $ 0.0466
+0.21%
$ 29.55 million $ 10.33 million
Dec 11, 6 PM $ 0.0465
+0.57%
$ 29.48 million $ 12.01 million
Dec 11, 5 PM $ 0.0463
-1.00%
$ 29.31 million $ 16.9 million
Dec 11, 4 PM $ 0.0468
+0.32%
$ 29.61 million $ 17.35 million
Dec 11, 3 PM $ 0.0466
-0.15%
$ 29.51 million $ 17.36 million
Dec 11, 2 PM $ 0.0467
-0.50%
$ 29.56 million $ 17.37 million
Dec 11, 1 PM $ 0.0469
+0.69%
$ 29.7 million $ 17.35 million
Dec 11, 12 PM $ 0.0466
+0.13%
$ 29.5 million $ 17.24 million
Dec 11, 11 AM $ 0.0465
-0.11%
$ 29.46 million $ 17.18 million
Dec 11, 10 AM $ 0.0466
-0.72%
$ 29.5 million $ 17.2 million
Dec 11, 9 AM $ 0.0469
-0.31%
$ 29.71 million $ 17.28 million
Dec 11, 8 AM $ 0.0471
-0.16%
$ 29.8 million $ 17.49 million
Dec 11, 7 AM $ 0.0471
+0.03%
$ 29.85 million $ 17.43 million
Dec 11, 6 AM $ 0.0471
+0.35%
$ 29.84 million $ 17.39 million
Dec 11, 5 AM $ 0.047
+0.45%
$ 29.73 million $ 17.35 million
Dec 11, 4 AM $ 0.0467
+0.22%
$ 29.6 million $ 17.35 million
Dec 11, 3 AM $ 0.0467
-4.57%
$ 29.55 million $ 17.23 million
Dec 11, 2 AM $ 0.0489
-1.97%
$ 30.98 million $ 16.68 million
Dec 11, 1 AM $ 0.0499
-1.40%
$ 31.61 million $ 16.07 million
Dec 11, 12 AM $ 0.0506
+5.34%
$ 32.06 million $ 15.34 million
Dec 10, 11 PM $ 0.048
+0.38%
$ 30.43 million $ 11.91 million
Dec 10, 10 PM $ 0.0479
+0.16%
$ 30.32 million $ 11.87 million
Dec 10, 9 PM $ 0.0478
-0.54%
$ 30.28 million $ 11.81 million
Dec 10, 8 PM $ 0.048
-0.27%
$ 30.43 million $ 11.59 million
Dec 10, 7 PM $ 0.0482
-2.13%
$ 30.52 million $ 11.05 million
Dec 10, 6 PM $ 0.0492
+2.24%
$ 31.25 million $ 9.43 million
Dec 10, 5 PM $ 0.0482
+2.16%
$ 30.59 million $ 4.37 million
Dec 10, 4 PM $ 0.0471
+0.05%
$ 29.86 million $ 4.09 million
Dec 10, 3 PM $ 0.0471
-0.66%
$ 29.84 million $ 4.36 million
Dec 10, 2 PM $ 0.0474
-0.47%
$ 30.04 million $ 4.42 million
Dec 10, 1 PM $ 0.0477
-0.47%
$ 30.18 million $ 4.41 million
Dec 10, 12 PM $ 0.0479
+0.07%
$ 30.32 million $ 4.45 million
Dec 10, 11 AM $ 0.0478
-0.29%
$ 30.3 million $ 4.48 million