Civic Historical Data

CVC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0479
+0.07%
$ 30.32 million $ 4.45 million
Dec 10, 11 AM $ 0.0478
-0.29%
$ 30.3 million $ 4.48 million
Dec 10, 10 AM $ 0.048
-0.73%
$ 30.39 million $ 4.42 million
Dec 10, 9 AM $ 0.0483
+0.64%
$ 30.61 million $ 4.31 million
Dec 10, 8 AM $ 0.048
-0.32%
$ 30.42 million $ 4.13 million
Dec 10, 7 AM $ 0.0482
+0.22%
$ 30.52 million $ 4.17 million
Dec 10, 6 AM $ 0.0481
-0.10%
$ 30.43 million $ 4.16 million
Dec 10, 5 AM $ 0.0481
+0.67%
$ 30.48 million $ 4.23 million
Dec 10, 4 AM $ 0.0478
-0.17%
$ 30.28 million $ 4.1 million
Dec 10, 3 AM $ 0.0479
-0.05%
$ 30.34 million $ 4.07 million
Dec 10, 2 AM $ 0.0479
+0.29%
$ 30.34 million $ 3.94 million
Dec 10, 1 AM $ 0.0478
-0.27%
$ 30.26 million $ 3.95 million
Dec 10, 12 AM $ 0.0479
-0.10%
$ 30.34 million $ 3.97 million
Dec 9, 11 PM $ 0.048
+0.42%
$ 30.37 million $ 4.3 million
Dec 9, 10 PM $ 0.0478
+0.63%
$ 30.24 million $ 4.34 million
Dec 9, 9 PM $ 0.0475
-0.61%
$ 30.05 million $ 4.28 million
Dec 9, 8 PM $ 0.0477
-0.11%
$ 30.24 million $ 4.29 million
Dec 9, 7 PM $ 0.0478
-0.38%
$ 30.27 million $ 4.27 million
Dec 9, 6 PM $ 0.048
-0.21%
$ 30.39 million $ 4.23 million
Dec 9, 5 PM $ 0.0481
-0.40%
$ 30.45 million $ 4.26 million
Dec 9, 4 PM $ 0.0483
+1.45%
$ 30.57 million $ 4.14 million
Dec 9, 3 PM $ 0.0476
+1.18%
$ 30.12 million $ 3.87 million
Dec 9, 2 PM $ 0.047
-0.37%
$ 29.78 million $ 3.89 million
Dec 9, 1 PM $ 0.0472
-0.20%
$ 29.89 million $ 4 million
Dec 9, 12 PM $ 0.0473
+0.28%
$ 29.95 million $ 4.06 million
Dec 9, 11 AM $ 0.0472
-0.10%
$ 29.87 million $ 4.17 million
Dec 9, 10 AM $ 0.0472
-0.33%
$ 29.9 million $ 4.27 million
Dec 9, 9 AM $ 0.0474
-0.12%
$ 30 million $ 4.28 million
Dec 9, 8 AM $ 0.0474
+0.37%
$ 30.02 million $ 4.22 million
Dec 9, 7 AM $ 0.0472
+0.59%
$ 29.92 million $ 4.25 million
Dec 9, 6 AM $ 0.047
-0.01%
$ 29.73 million $ 4.41 million
Dec 9, 5 AM $ 0.047
+0.41%
$ 29.75 million $ 4.35 million
Dec 9, 4 AM $ 0.0468
-0.44%
$ 29.63 million $ 4.31 million
Dec 9, 3 AM $ 0.047
+0.11%
$ 29.78 million $ 4.01 million
Dec 9, 2 AM $ 0.047
-0.15%
$ 29.74 million $ 3.98 million
Dec 9, 1 AM $ 0.047
-0.08%
$ 29.79 million $ 4.02 million
Dec 9, 12 AM $ 0.0471
+0.12%
$ 29.81 million $ 4.06 million
Dec 8, 11 PM $ 0.047
-0.27%
$ 29.77 million $ 3.95 million
Dec 8, 10 PM $ 0.0471
+0.04%
$ 29.85 million $ 3.91 million
Dec 8, 9 PM $ 0.0471
+0.21%
$ 29.86 million $ 4.06 million
Dec 8, 8 PM $ 0.047
-0.03%
$ 29.8 million $ 4.19 million
Dec 8, 7 PM $ 0.0471
+0.22%
$ 29.82 million $ 4.51 million
Dec 8, 6 PM $ 0.047
-0.90%
$ 29.74 million $ 4.99 million
Dec 8, 5 PM $ 0.0474
-0.05%
$ 30.01 million $ 5.06 million
Dec 8, 4 PM $ 0.0474
-0.03%
$ 30.01 million $ 5.09 million
Dec 8, 3 PM $ 0.0474
-0.33%
$ 30.03 million $ 5.04 million
Dec 8, 2 PM $ 0.0476
-0.50%
$ 30.13 million $ 4.96 million
Dec 8, 1 PM $ 0.0478
+0.32%
$ 30.29 million $ 5.39 million
Dec 8, 12 PM $ 0.0477
-0.41%
$ 30.18 million $ 5.37 million
Dec 8, 11 AM $ 0.0479
+0.41%
$ 30.31 million $ 5.35 million