Civic Historical Data

CVC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0479
+0.41%
$ 30.31 million $ 5.35 million
Dec 8, 10 AM $ 0.0477
+0.17%
$ 30.19 million $ 5.4 million
Dec 8, 9 AM $ 0.0476
+0.09%
$ 30.14 million $ 5.43 million
Dec 8, 8 AM $ 0.0475
-0.19%
$ 30.11 million $ 5.48 million
Dec 8, 7 AM $ 0.0476
-0.94%
$ 30.17 million $ 5.47 million
Dec 8, 6 AM $ 0.0481
+0.39%
$ 30.46 million $ 5.37 million
Dec 8, 5 AM $ 0.0479
+0.04%
$ 30.57 million $ 5.36 million
Dec 8, 4 AM $ 0.0479
+0.37%
$ 30.56 million $ 5.47 million
Dec 8, 3 AM $ 0.0477
-0.85%
$ 30.45 million $ 5.55 million
Dec 8, 2 AM $ 0.0481
+0.34%
$ 30.72 million $ 5.65 million
Dec 8, 1 AM $ 0.048
+0.49%
$ 30.57 million $ 5.71 million
Dec 8, 12 AM $ 0.0477
+1.24%
$ 30.42 million $ 6.04 million
Dec 7, 11 PM $ 0.0471
+0.10%
$ 30.04 million $ 6.36 million
Dec 7, 10 PM $ 0.0471
-0.28%
$ 30.03 million $ 6.5 million
Dec 7, 9 PM $ 0.0472
-1.58%
$ 30.11 million $ 6.48 million
Dec 7, 8 PM $ 0.0479
-0.75%
$ 30.6 million $ 6.58 million
Dec 7, 7 PM $ 0.0483
+1.37%
$ 30.8 million $ 6.35 million
Dec 7, 6 PM $ 0.0476
+0.56%
$ 30.4 million $ 6.4 million
Dec 7, 5 PM $ 0.0474
+1.02%
$ 30.21 million $ 6.52 million
Dec 7, 4 PM $ 0.0469
-0.76%
$ 29.93 million $ 6.7 million
Dec 7, 3 PM $ 0.0472
+1.28%
$ 30.15 million $ 6.9 million
Dec 7, 2 PM $ 0.0466
-1.05%
$ 29.77 million $ 7.13 million
Dec 7, 1 PM $ 0.0471
-0.81%
$ 30.09 million $ 7.21 million
Dec 7, 12 PM $ 0.0475
+0.32%
$ 30.33 million $ 7.23 million
Dec 7, 11 AM $ 0.0474
-0.22%
$ 30.29 million $ 7.27 million
Dec 7, 10 AM $ 0.0475
+0.02%
$ 30.31 million $ 7.54 million
Dec 7, 9 AM $ 0.0475
+0.45%
$ 30.3 million $ 7.88 million
Dec 7, 8 AM $ 0.0473
+0.41%
$ 30.16 million $ 8.43 million
Dec 7, 7 AM $ 0.0471
-0.64%
$ 30.05 million $ 8.97 million
Dec 7, 6 AM $ 0.0474
-0.27%
$ 30.23 million $ 9.37 million
Dec 7, 5 AM $ 0.0475
+0.58%
$ 30.31 million $ 9.71 million
Dec 7, 4 AM $ 0.0472
-0.17%
$ 30.14 million $ 9.94 million
Dec 7, 3 AM $ 0.0473
+0.06%
$ 30.17 million $ 10.35 million
Dec 7, 2 AM $ 0.0473
+0.17%
$ 30.17 million $ 10.61 million
Dec 7, 1 AM $ 0.0472
-1.31%
$ 30.11 million $ 10.84 million
Dec 7, 12 AM $ 0.0478
-1.76%
$ 30.52 million $ 12.09 million
Dec 6, 11 PM $ 0.0487
-0.77%
$ 31.11 million $ 13.36 million
Dec 6, 10 PM $ 0.0491
-0.06%
$ 31.33 million $ 13.67 million
Dec 6, 9 PM $ 0.0491
-1.37%
$ 31.35 million $ 14.22 million
Dec 6, 8 PM $ 0.0498
+0.03%
$ 31.79 million $ 15.16 million
Dec 6, 7 PM $ 0.0498
-0.86%
$ 31.78 million $ 16.71 million
Dec 6, 6 PM $ 0.0502
+0.41%
$ 32.03 million $ 18.44 million
Dec 6, 5 PM $ 0.05
+0.43%
$ 31.92 million $ 21.38 million
Dec 6, 4 PM $ 0.0498
-0.30%
$ 31.78 million $ 22.58 million
Dec 6, 3 PM $ 0.05
-0.03%
$ 31.88 million $ 23.85 million
Dec 6, 2 PM $ 0.05
+0.16%
$ 31.87 million $ 25.58 million
Dec 6, 1 PM $ 0.0499
+0.02%
$ 31.84 million $ 26.9 million
Dec 6, 12 PM $ 0.0499
-0.14%
$ 31.83 million $ 28.97 million
Dec 6, 11 AM $ 0.0499
+0.05%
$ 31.87 million $ 32.6 million
Dec 6, 10 AM $ 0.0499
+0.23%
$ 31.85 million $ 36.6 million