Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Civic Historical Data

CVC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2017 $0.163
+0.00%
$55.06 million $2,721
Aug 1, 2017 $0.173
+0.00%
$57.74 million $2,747
Jul 31, 2017 $0.164
+0.00%
$55.44 million $2,883
Jul 30, 2017 $0.165
+0.00%
$55.5 million $2,766
Jul 29, 2017 $0.168
+0.00%
$57.45 million $2,733
Jul 28, 2017 $0.153
+0.00%
$52.53 million $2,807
Jul 27, 2017 $0.164
+0.00%
$55.26 million $2,692
Jul 26, 2017 $0.174
+0.00%
$58.76 million $2,559
Jul 25, 2017 $0.176
+0.00%
$59.02 million $2,583
Jul 24, 2017 $0.204
+0.00%
$68.92 million $2,763
Jul 23, 2017 $0.184
+0.00%
$61.96 million $2,757
Jul 22, 2017 $0.185
+0.00%
$63.73 million $2,837
Jul 21, 2017 $0.152
+0.00%
$51.55 million $2,675
Jul 20, 2017 $0.156
+0.00%
$51.89 million $2,866
Jul 19, 2017 $0.146
+0.00%
$48.58 million $2,283
Jul 18, 2017 $0.175
+0.00%
$59.59 million $2,320
Jul 17, 2017 $0.172
+0.00%
$59.96 million $2,233
Download