Civic Historical Data

CVC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0499
+0.23%
$ 31.85 million $ 36.6 million
Dec 6, 9 AM $ 0.0498
-0.37%
$ 31.78 million $ 41.01 million
Dec 6, 8 AM $ 0.05
-1.23%
$ 31.9 million $ 50.01 million
Dec 6, 7 AM $ 0.0506
+0.11%
$ 32.26 million $ 57.81 million
Dec 6, 6 AM $ 0.0505
-1.05%
$ 32.24 million $ 57.48 million
Dec 6, 5 AM $ 0.051
+0.26%
$ 32.56 million $ 57.38 million
Dec 6, 4 AM $ 0.0509
-0.33%
$ 32.5 million $ 57.04 million
Dec 6, 3 AM $ 0.0511
+0.62%
$ 32.61 million $ 56.53 million
Dec 6, 2 AM $ 0.0508
+0.47%
$ 32.4 million $ 56.06 million
Dec 6, 1 AM $ 0.0505
-1.42%
$ 32.25 million $ 55.58 million
Dec 6, 12 AM $ 0.0513
-4.82%
$ 32.75 million $ 54.13 million
Dec 5, 11 PM $ 0.0538
-0.20%
$ 34.44 million $ 52.86 million
Dec 5, 10 PM $ 0.0539
-2.65%
$ 34.43 million $ 52.38 million
Dec 5, 9 PM $ 0.0554
+0.46%
$ 35.37 million $ 51.95 million
Dec 5, 8 PM $ 0.0552
+1.54%
$ 35.23 million $ 50.63 million
Dec 5, 7 PM $ 0.0544
-4.40%
$ 34.65 million $ 48.76 million
Dec 5, 6 PM $ 0.0569
+2.70%
$ 36.3 million $ 47.29 million
Dec 5, 5 PM $ 0.0554
-2.00%
$ 35.33 million $ 43.66 million
Dec 5, 4 PM $ 0.0565
-3.32%
$ 36.04 million $ 42.32 million
Dec 5, 3 PM $ 0.0584
+0.22%
$ 37.27 million $ 38.07 million
Dec 5, 2 PM $ 0.0583
-2.67%
$ 37.19 million $ 38.91 million
Dec 5, 1 PM $ 0.0598
-4.03%
$ 38.17 million $ 37.48 million
Dec 5, 12 PM $ 0.0623
+4.53%
$ 39.72 million $ 35.42 million
Dec 5, 11 AM $ 0.0596
+2.77%
$ 38.26 million $ 31.08 million
Dec 5, 10 AM $ 0.058
-7.92%
$ 37.01 million $ 26.36 million
Dec 5, 9 AM $ 0.0629
+11.08%
$ 40.09 million $ 20.95 million
Dec 5, 8 AM $ 0.0566
+18.10%
$ 36.15 million $ 10.19 million
Dec 5, 7 AM $ 0.048
+1.34%
$ 30.61 million $ 2.72 million
Dec 5, 6 AM $ 0.0473
+0.74%
$ 30.2 million $ 2.76 million
Dec 5, 5 AM $ 0.047
+0.77%
$ 29.97 million $ 2.52 million
Dec 5, 4 AM $ 0.0466
-0.19%
$ 29.78 million $ 2.49 million
Dec 5, 3 AM $ 0.0467
-0.23%
$ 29.81 million $ 2.56 million
Dec 5, 2 AM $ 0.0468
+0.38%
$ 29.88 million $ 3.14 million
Dec 5, 1 AM $ 0.0466
+0.34%
$ 29.76 million $ 3.68 million
Dec 5, 12 AM $ 0.0465
+0.00%
$ 29.67 million $ 3.72 million
Dec 4, 11 PM $ 0.0465
-0.06%
$ 29.67 million $ 3.71 million
Dec 4, 10 PM $ 0.0465
+0.27%
$ 29.68 million $ 3.74 million
Dec 4, 9 PM $ 0.0464
-1.02%
$ 29.64 million $ 3.77 million
Dec 4, 8 PM $ 0.0468
-0.37%
$ 29.89 million $ 3.79 million
Dec 4, 7 PM $ 0.047
+0.28%
$ 30 million $ 3.79 million
Dec 4, 6 PM $ 0.0469
+0.43%
$ 29.92 million $ 3.68 million
Dec 4, 5 PM $ 0.0467
-0.54%
$ 29.79 million $ 3.66 million
Dec 4, 4 PM $ 0.0469
-0.90%
$ 29.95 million $ 3.64 million
Dec 4, 3 PM $ 0.0474
+1.26%
$ 30.23 million $ 3.66 million
Dec 4, 2 PM $ 0.0468
-0.27%
$ 29.85 million $ 3.7 million
Dec 4, 1 PM $ 0.047
-0.51%
$ 29.95 million $ 3.92 million
Dec 4, 12 PM $ 0.0472
+0.95%
$ 30.13 million $ 3.94 million
Dec 4, 11 AM $ 0.0468
-0.89%
$ 29.84 million $ 3.92 million
Dec 4, 10 AM $ 0.0472
+0.63%
$ 30.11 million $ 3.97 million
Dec 4, 9 AM $ 0.0469
+0.96%
$ 29.92 million $ 3.96 million