Civic Historical Data

CVC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0469
+0.96%
$ 29.92 million $ 3.96 million
Dec 4, 8 AM $ 0.0464
-0.25%
$ 29.62 million $ 3.87 million
Dec 4, 7 AM $ 0.0465
-0.08%
$ 29.69 million $ 3.86 million
Dec 4, 6 AM $ 0.0466
+0.26%
$ 29.71 million $ 3.73 million
Dec 4, 5 AM $ 0.0464
-0.12%
$ 29.65 million $ 3.79 million
Dec 4, 4 AM $ 0.0465
+0.06%
$ 29.67 million $ 3.79 million
Dec 4, 3 AM $ 0.0465
-1.42%
$ 29.65 million $ 3.74 million
Dec 4, 2 AM $ 0.0471
+0.40%
$ 30.07 million $ 3.23 million
Dec 4, 1 AM $ 0.0469
+0.39%
$ 29.95 million $ 2.72 million
Dec 4, 12 AM $ 0.0468
-0.42%
$ 29.84 million $ 2.68 million
Dec 3, 11 PM $ 0.047
-0.01%
$ 30.01 million $ 2.71 million
Dec 3, 10 PM $ 0.047
+0.23%
$ 29.97 million $ 2.71 million
Dec 3, 9 PM $ 0.0468
+0.22%
$ 29.86 million $ 2.72 million
Dec 3, 8 PM $ 0.0467
+0.41%
$ 29.83 million $ 2.75 million
Dec 3, 7 PM $ 0.0466
+0.01%
$ 29.73 million $ 2.75 million
Dec 3, 6 PM $ 0.0465
-0.12%
$ 29.72 million $ 2.77 million
Dec 3, 5 PM $ 0.0466
+0.22%
$ 29.74 million $ 2.78 million
Dec 3, 4 PM $ 0.0465
+0.01%
$ 29.68 million $ 2.84 million
Dec 3, 3 PM $ 0.0465
+0.22%
$ 29.68 million $ 2.96 million
Dec 3, 2 PM $ 0.0464
-0.64%
$ 29.63 million $ 3.14 million
Dec 3, 1 PM $ 0.0467
-0.16%
$ 29.81 million $ 3.01 million
Dec 3, 12 PM $ 0.0468
-0.40%
$ 29.85 million $ 2.98 million
Dec 3, 11 AM $ 0.047
+0.32%
$ 29.97 million $ 2.99 million
Dec 3, 10 AM $ 0.0468
-0.39%
$ 29.88 million $ 2.95 million
Dec 3, 9 AM $ 0.047
+0.05%
$ 30.02 million $ 2.95 million
Dec 3, 8 AM $ 0.047
-0.07%
$ 29.99 million $ 2.98 million
Dec 3, 7 AM $ 0.047
-0.19%
$ 30 million $ 2.97 million
Dec 3, 6 AM $ 0.0471
-0.21%
$ 30.06 million $ 2.97 million
Dec 3, 5 AM $ 0.0472
-0.20%
$ 30.09 million $ 2.96 million
Dec 3, 4 AM $ 0.0473
+0.29%
$ 30.18 million $ 2.94 million
Dec 3, 3 AM $ 0.0472
+0.63%
$ 30.1 million $ 2.92 million
Dec 3, 2 AM $ 0.0469
+0.12%
$ 29.94 million $ 2.91 million
Dec 3, 1 AM $ 0.0468
+0.04%
$ 29.87 million $ 2.93 million
Dec 3, 12 AM $ 0.0468
+0.42%
$ 29.86 million $ 3.05 million
Dec 2, 11 PM $ 0.0466
+0.39%
$ 29.73 million $ 3.06 million
Dec 2, 10 PM $ 0.0464
+0.08%
$ 29.62 million $ 3.04 million
Dec 2, 9 PM $ 0.0464
+0.06%
$ 29.45 million $ 3.04 million
Dec 2, 8 PM $ 0.0463
-0.42%
$ 29.58 million $ 3.07 million
Dec 2, 7 PM $ 0.0465
+0.11%
$ 29.7 million $ 3.06 million
Dec 2, 6 PM $ 0.0465
+0.13%
$ 29.67 million $ 3.08 million
Dec 2, 5 PM $ 0.0464
-0.38%
$ 29.66 million $ 3.2 million
Dec 2, 4 PM $ 0.0466
+0.25%
$ 29.77 million $ 3.21 million
Dec 2, 3 PM $ 0.0465
+2.28%
$ 29.66 million $ 3.25 million
Dec 2, 2 PM $ 0.0454
+1.70%
$ 29 million $ 3.22 million
Dec 2, 1 PM $ 0.0447
+0.30%
$ 28.52 million $ 3.27 million
Dec 2, 12 PM $ 0.0446
-0.13%
$ 28.43 million $ 3.39 million
Dec 2, 11 AM $ 0.0446
+0.00%
$ 28.44 million $ 3.54 million
Dec 2, 10 AM $ 0.0446
+1.11%
$ 28.47 million $ 3.59 million
Dec 2, 9 AM $ 0.0441
-0.22%
$ 28.16 million $ 3.57 million
Dec 2, 8 AM $ 0.0442
-0.83%
$ 28.22 million $ 3.61 million