Civic Historical Data

CVC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0183
-0.67%
$ 10.37 million $ 1.03 million
Jul 28, 3 AM $ 0.0184
-0.22%
$ 10.44 million $ 977,216
Jul 28, 2 AM $ 0.0185
+0.39%
$ 10.46 million $ 961,693
Jul 28, 1 AM $ 0.0184
-0.97%
$ 10.42 million $ 948,874
Jul 28, 12 AM $ 0.0186
-0.85%
$ 10.52 million $ 903,447
Jul 27, 11 PM $ 0.0187
-0.32%
$ 10.61 million $ 858,845
Jul 27, 10 PM $ 0.0188
-2.00%
$ 10.65 million $ 846,602
Jul 27, 9 PM $ 0.0192
-1.37%
$ 10.87 million $ 780,638
Jul 27, 8 PM $ 0.0194
+1.13%
$ 11.02 million $ 782,034
Jul 27, 7 PM $ 0.0192
+0.94%
$ 10.89 million $ 761,266
Jul 27, 6 PM $ 0.019
-0.44%
$ 10.79 million $ 740,643
Jul 27, 5 PM $ 0.0191
+0.07%
$ 10.84 million $ 732,527
Jul 27, 4 PM $ 0.0191
+0.49%
$ 10.83 million $ 738,327
Jul 27, 3 PM $ 0.019
-0.58%
$ 10.78 million $ 726,927
Jul 27, 2 PM $ 0.0191
-2.35%
$ 10.84 million $ 727,822
Jul 27, 1 PM $ 0.0196
-0.31%
$ 11.1 million $ 717,699
Jul 27, 12 PM $ 0.0196
+0.57%
$ 11.14 million $ 695,078
Jul 27, 11 AM $ 0.0195
-0.63%
$ 11.08 million $ 681,309
Jul 27, 10 AM $ 0.0197
+0.42%
$ 11.15 million $ 714,438
Jul 27, 9 AM $ 0.0196
-0.17%
$ 11.1 million $ 698,830
Jul 27, 8 AM $ 0.0196
-0.30%
$ 11.12 million $ 681,651
Jul 27, 7 AM $ 0.0197
-0.29%
$ 11.15 million $ 687,332
Jul 27, 6 AM $ 0.0197
-0.34%
$ 11.18 million $ 683,309
Jul 27, 5 AM $ 0.0198
-0.37%
$ 11.22 million $ 671,644
Jul 27, 4 AM $ 0.0199
+0.24%
$ 11.26 million $ 675,977
Jul 27, 3 AM $ 0.0198
+0.07%
$ 11.24 million $ 674,613
Jul 27, 2 AM $ 0.0198
-0.28%
$ 11.23 million $ 676,705
Jul 27, 1 AM $ 0.0199
+0.07%
$ 11.26 million $ 684,433
Jul 27, 12 AM $ 0.0198
-0.41%
$ 11.25 million $ 667,014
Jul 26, 11 PM $ 0.0199
+0.03%
$ 11.3 million $ 671,082
Jul 26, 10 PM $ 0.0199
+0.75%
$ 11.29 million $ 666,709
Jul 26, 9 PM $ 0.0198
+0.55%
$ 11.21 million $ 665,321
Jul 26, 8 PM $ 0.0197
-0.48%
$ 11.15 million $ 665,840
Jul 26, 7 PM $ 0.0198
+0.18%
$ 11.2 million $ 675,495
Jul 26, 6 PM $ 0.0197
-0.02%
$ 11.18 million $ 669,841
Jul 26, 5 PM $ 0.0197
-0.14%
$ 11.18 million $ 688,899
Jul 26, 4 PM $ 0.0198
+0.01%
$ 11.2 million $ 675,291
Jul 26, 3 PM $ 0.0198
-0.10%
$ 11.2 million $ 680,552
Jul 26, 2 PM $ 0.0198
-0.08%
$ 11.21 million $ 686,857
Jul 26, 1 PM $ 0.0198
-0.12%
$ 11.22 million $ 667,508
Jul 26, 12 PM $ 0.0198
-0.07%
$ 11.23 million $ 681,093
Jul 26, 11 AM $ 0.0198
+0.12%
$ 11.24 million $ 680,363
Jul 26, 10 AM $ 0.0198
-0.12%
$ 11.23 million $ 645,423
Jul 26, 9 AM $ 0.0198
-0.12%
$ 11.24 million $ 647,239
Jul 26, 8 AM $ 0.0199
+0.25%
$ 11.26 million $ 650,109
Jul 26, 7 AM $ 0.0198
-0.05%
$ 11.23 million $ 647,113
Jul 26, 6 AM $ 0.0198
-0.13%
$ 11.23 million $ 650,017
Jul 26, 5 AM $ 0.0198
+0.06%
$ 11.25 million $ 643,705
Jul 26, 4 AM $ 0.0198
-0.22%
$ 11.24 million $ 641,161
Jul 26, 3 AM $ 0.0199
-0.26%
$ 11.27 million $ 637,441