Civic Historical Data

CVC Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0295
+0.02%
$ 17.18 million $ 1.91 million
May 26, 5 AM $ 0.0295
+0.29%
$ 17.17 million $ 1.94 million
May 26, 4 AM $ 0.0294
+0.17%
$ 17.12 million $ 1.93 million
May 26, 3 AM $ 0.0293
-0.16%
$ 17.09 million $ 1.96 million
May 26, 2 AM $ 0.0294
+0.01%
$ 17.12 million $ 1.94 million
May 26, 1 AM $ 0.0294
-0.26%
$ 17.12 million $ 1.9 million
May 26, 12 AM $ 0.0295
-1.06%
$ 17.16 million $ 1.87 million
May 25, 11 PM $ 0.0298
+0.15%
$ 17.35 million $ 1.98 million
May 25, 10 PM $ 0.0297
-0.40%
$ 17.32 million $ 1.97 million
May 25, 9 PM $ 0.0298
-0.01%
$ 17.34 million $ 2.07 million
May 25, 8 PM $ 0.0298
-0.13%
$ 17.34 million $ 2.17 million
May 25, 7 PM $ 0.0299
-0.02%
$ 17.36 million $ 2.22 million
May 25, 6 PM $ 0.0299
-0.21%
$ 17.37 million $ 2.2 million
May 25, 5 PM $ 0.03
-0.43%
$ 17.4 million $ 2.18 million
May 25, 4 PM $ 0.0301
+0.15%
$ 17.48 million $ 2.16 million
May 25, 3 PM $ 0.03
-0.09%
$ 17.45 million $ 2.18 million
May 25, 2 PM $ 0.0301
+0.30%
$ 17.47 million $ 2.19 million
May 25, 1 PM $ 0.03
+0.00%
$ 17.42 million $ 2.24 million
May 25, 12 PM $ 0.03
-0.08%
$ 17.42 million $ 2.24 million
May 25, 11 AM $ 0.03
-0.28%
$ 17.43 million $ 2.22 million
May 25, 10 AM $ 0.0301
+0.12%
$ 17.48 million $ 2.18 million
May 25, 9 AM $ 0.03
-0.33%
$ 17.46 million $ 2.16 million
May 25, 8 AM $ 0.0301
+0.41%
$ 17.52 million $ 2.14 million
May 25, 7 AM $ 0.03
-0.37%
$ 17.44 million $ 2.07 million
May 25, 6 AM $ 0.0301
-0.14%
$ 17.51 million $ 1.98 million
May 25, 5 AM $ 0.0302
+0.48%
$ 17.54 million $ 1.96 million
May 25, 4 AM $ 0.03
+0.91%
$ 17.45 million $ 1.97 million
May 25, 3 AM $ 0.0298
-0.03%
$ 17.29 million $ 1.93 million
May 25, 2 AM $ 0.0298
+0.33%
$ 17.3 million $ 1.95 million
May 25, 1 AM $ 0.0297
-0.46%
$ 17.24 million $ 1.96 million
May 25, 12 AM $ 0.0298
+0.50%
$ 17.32 million $ 1.97 million
May 24, 11 PM $ 0.0297
+0.20%
$ 17.24 million $ 1.84 million
May 24, 10 PM $ 0.0296
+1.24%
$ 17.2 million $ 1.87 million
May 24, 9 PM $ 0.0292
-1.11%
$ 16.99 million $ 1.76 million
May 24, 8 PM $ 0.0296
-0.43%
$ 17.18 million $ 1.7 million
May 24, 7 PM $ 0.0297
-0.08%
$ 17.26 million $ 1.73 million
May 24, 6 PM $ 0.0297
-0.48%
$ 17.27 million $ 1.72 million
May 24, 5 PM $ 0.0299
-0.22%
$ 17.35 million $ 1.72 million
May 24, 4 PM $ 0.0299
+0.16%
$ 17.39 million $ 1.74 million
May 24, 3 PM $ 0.0299
+0.24%
$ 17.36 million $ 1.74 million
May 24, 2 PM $ 0.0298
-0.31%
$ 17.32 million $ 1.89 million
May 24, 1 PM $ 0.0299
-0.19%
$ 17.38 million $ 1.9 million
May 24, 12 PM $ 0.03
-0.26%
$ 17.41 million $ 1.88 million
May 24, 11 AM $ 0.03
-0.07%
$ 17.46 million $ 1.88 million
May 24, 10 AM $ 0.0301
-0.17%
$ 17.47 million $ 1.92 million
May 24, 9 AM $ 0.0301
-0.08%
$ 17.5 million $ 1.92 million
May 24, 8 AM $ 0.0301
+0.03%
$ 17.51 million $ 1.93 million
May 24, 7 AM $ 0.0301
-0.25%
$ 17.51 million $ 2.02 million
May 24, 6 AM $ 0.0302
+0.11%
$ 17.55 million $ 2.36 million
May 24, 5 AM $ 0.0302
+0.11%
$ 17.53 million $ 2.4 million