Civic Historical Data

CVC Page 7
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0313
+0.01%
$ 18.26 million $ 2.95 million
5:47 PM $ 0.0313
-0.99%
$ 18.26 million $ 2.94 million
5:46 PM $ 0.0316
+1.00%
$ 18.26 million $ 2.94 million
5:45 PM $ 0.0313
-0.15%
$ 18.26 million $ 2.94 million
5:44 PM $ 0.0313
+0.15%
$ 18.17 million $ 2.94 million
5:43 PM $ 0.0313
-0.13%
$ 18.17 million $ 2.94 million
5:42 PM $ 0.0313
+0.16%
$ 18.17 million $ 2.94 million
5:41 PM $ 0.0313
+0.00%
$ 18.17 million $ 2.93 million
5:40 PM $ 0.0313
-0.14%
$ 18.17 million $ 2.93 million
5:39 PM $ 0.0314
+0.37%
$ 18.19 million $ 2.92 million
5:38 PM $ 0.0313
+0.02%
$ 18.19 million $ 2.92 million
5:37 PM $ 0.0313
+0.02%
$ 18.19 million $ 2.92 million
5:36 PM $ 0.0313
-0.14%
$ 18.19 million $ 2.92 million
5:35 PM $ 0.0313
+0.43%
$ 18.19 million $ 2.92 million
5:34 PM $ 0.0312
+0.02%
$ 18.09 million $ 2.92 million
5:33 PM $ 0.0312
-0.57%
$ 18.09 million $ 2.92 million
5:32 PM $ 0.0314
+0.57%
$ 18.09 million $ 2.92 million
5:31 PM $ 0.0312
-0.29%
$ 18.09 million $ 2.92 million
5:30 PM $ 0.0314
-0.28%
$ 18.09 million $ 2.92 million
5:29 PM $ 0.0312
+0.02%
$ 18.09 million $ 2.92 million
5:28 PM $ 0.0312
+0.00%
$ 18.09 million $ 2.92 million
5:27 PM $ 0.0312
+0.00%
$ 18.09 million $ 2.91 million
5:26 PM $ 0.0312
+0.01%
$ 18.09 million $ 2.91 million
5:25 PM $ 0.0312
-0.85%
$ 18.09 million $ 2.91 million
5:24 PM $ 0.0315
+0.89%
$ 18.24 million $ 2.9 million
5:23 PM $ 0.0312
-0.83%
$ 18.24 million $ 2.9 million
5:22 PM $ 0.0315
+1.01%
$ 18.24 million $ 2.9 million
5:21 PM $ 0.0312
+0.14%
$ 18.24 million $ 2.89 million
5:20 PM $ 0.0312
+0.00%
$ 18.24 million $ 2.89 million
5:19 PM $ 0.0312
+0.02%
$ 18.07 million $ 2.88 million
5:18 PM $ 0.0312
+0.00%
$ 18.07 million $ 2.88 million
5:17 PM $ 0.0312
+0.00%
$ 18.07 million $ 2.88 million
5:16 PM $ 0.0312
+0.01%
$ 18.07 million $ 2.88 million
5:15 PM $ 0.0312
+0.15%
$ 18.07 million $ 2.88 million
5:14 PM $ 0.0312
+0.04%
$ 18.06 million $ 2.88 million
5:13 PM $ 0.0311
+0.01%
$ 18.06 million $ 2.87 million
5:12 PM $ 0.0311
+0.17%
$ 18.06 million $ 2.87 million
5:11 PM $ 0.0311
-0.01%
$ 18.06 million $ 2.87 million
5:10 PM $ 0.0311
+0.01%
$ 18.06 million $ 2.87 million
5:09 PM $ 0.0311
-0.06%
$ 18.02 million $ 2.87 million
5:08 PM $ 0.0311
+0.15%
$ 18.02 million $ 2.87 million
5:07 PM $ 0.0311
+0.01%
$ 18.02 million $ 2.87 million
5:06 PM $ 0.0311
+0.01%
$ 18.02 million $ 2.86 million
5:05 PM $ 0.0311
-0.13%
$ 18.02 million $ 2.86 million
5:04 PM $ 0.0311
+0.17%
$ 18.03 million $ 2.87 million
5:03 PM $ 0.031
-0.13%
$ 18.03 million $ 2.87 million
5:02 PM $ 0.0311
+0.01%
$ 18.03 million $ 2.87 million
5:01 PM $ 0.0311
+0.29%
$ 18.03 million $ 2.87 million
5:00 PM $ 0.031
+0.01%
$ 18.03 million $ 2.88 million
4:59 PM $ 0.031
-0.55%
$ 17.96 million $ 2.88 million