Civic Historical Data

CVC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0324
+6.77%
$ 21.71 million $ 39.37 million
Jul 6 $ 0.0303
+16.20%
$ 20.32 million $ 53.23 million
Jun 29 $ 0.0261
+0.89%
$ 17.49 million $ 42.29 million
Jun 22 $ 0.0259
-13.10%
$ 17.33 million $ 60.24 million
Jun 15 $ 0.0298
-4.26%
$ 19.94 million $ 80.04 million
Jun 8 $ 0.0311
+9.72%
$ 20.83 million $ 66.85 million
Jun 1 $ 0.0283
+12.98%
$ 18.98 million $ 76.77 million
May 25 $ 0.0251
+7.94%
$ 16.81 million $ 92.27 million
May 18 $ 0.0233
+11.43%
$ 15.58 million $ 62.33 million
May 11 $ 0.0209
+5.03%
$ 13.99 million $ 47.7 million
May 4 $ 0.0199
-8.68%
$ 13.33 million $ 47.56 million
Apr 27 $ 0.0218
+4.38%
$ 14.59 million $ 46.47 million
Apr 20 $ 0.0209
+5.47%
$ 13.99 million $ 41.34 million
Apr 13 $ 0.0198
+1.63%
$ 13.26 million $ 31.26 million
Apr 6 $ 0.0195
+0.92%
$ 13.05 million $ 32.03 million
Mar 30 $ 0.0192
+15.14%
$ 12.86 million $ 30.56 million
Mar 23 $ 0.0167
-6.77%
$ 11.18 million $ 28.13 million
Mar 16 $ 0.0179
+3.83%
$ 11.99 million $ 28.56 million
Mar 9 $ 0.0172
-34.23%
$ 11.55 million $ 16.95 million
Mar 2 $ 0.0262
+3.30%
$ 17.57 million $ 39.79 million
Feb 24 $ 0.0254
-18.10%
$ 17.01 million $ 26.18 million
Feb 17 $ 0.031
-16.47%
$ 20.76 million $ 27.23 million
Feb 10 $ 0.0371
+17.66%
$ 24.86 million $ 50.21 million
Feb 3 $ 0.0315
+1.29%
$ 21.13 million $ 27.63 million
Jan 27 $ 0.0311
+42.96%
$ 20.85 million $ 30.12 million
Jan 20 $ 0.0218
+8.72%
$ 14.6 million $ 22.48 million
Jan 13 $ 0.02
-4.11%
$ 13.41 million $ 15.18 million
Jan 6 $ 0.0209
+11.24%
$ 14 million $ 11.43 million
Dec 30 $ 0.0188
-10.34%
$ 12.58 million $ 13.34 million
Dec 23 $ 0.0209
+9.95%
$ 14.04 million $ 11.08 million
Dec 16 $ 0.019
-27.61%
$ 12.76 million $ 9.24 million
Dec 9 $ 0.0263
-8.40%
$ 17.63 million $ 9.88 million
Dec 2 $ 0.0287
-11.06%
$ 19.25 million $ 8 million
Nov 25 $ 0.0323
+18.58%
$ 21.64 million $ 11.46 million
Nov 18 $ 0.0272
-30.57%
$ 18.25 million $ 11.43 million
Nov 11 $ 0.0392
-3.89%
$ 26.29 million $ 9.8 million
Nov 4 $ 0.0409
-4.54%
$ 27.39 million $ 13.19 million
Oct 28 $ 0.0428
+0.11%
$ 28.7 million $ 10.46 million
Oct 21 $ 0.0428
+9.28%
$ 28.67 million $ 11.46 million
Oct 14 $ 0.0392
-1.49%
$ 26.24 million $ 9.72 million
Oct 7 $ 0.0398
-1.50%
$ 26.63 million $ 16.57 million
Sep 30 $ 0.0405
+13.50%
$ 27.11 million $ 11.81 million
Sep 23 $ 0.0357
-23.56%
$ 23.89 million $ 11.74 million
Sep 16 $ 0.0466
+6.40%
$ 15.98 million $ 17.18 million
Sep 9 $ 0.0438
+5.79%
$ 15.02 million $ 17.65 million
Sep 2 $ 0.0414
+1.05%
$ 14.2 million $ 11.37 million
Aug 26 $ 0.0411
-13.81%
$ 14.09 million $ 18.87 million
Aug 19 $ 0.0477
+25.45%
$ 16.34 million $ 37.31 million
Aug 12 $ 0.038
-6.97%
$ -- $ 12.47 million
Aug 5 $ 0.0409
-19.71%
$ -- $ 10.01 million