Coinranking
Civic Historical Data
CVC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 28 | $0.0872 | -0.43% | ||
| Dec 21 | $0.0868 | -11.01% | ||
| Dec 14 | $0.0955 | -1.32% | ||
| Dec 7 | $0.0983 | -7.32% | ||
| Nov 30 | $0.107 | +32.62% | ||
| Nov 23 | $0.0807 | +2.41% | ||
| Nov 16 | $0.0788 | -26.81% | ||
| Nov 9 | $0.108 | +64.18% | ||
| Nov 2 | $0.065 | +148.13% | ||
| Oct 26 | $0.0262 | -8.61% | ||
| Oct 19 | $0.0287 | +4.15% | ||
| Oct 12 | $0.0275 | -7.07% | ||
| Oct 5 | $0.0296 | +16.00% | ||
| Sep 28 | $0.0255 | -3.39% | ||
| Sep 21 | $0.0264 | -10.00% | ||
| Sep 14 | $0.0292 | -6.28% | ||
| Sep 7 | $0.0311 | +4.02% | ||
| Aug 31 | $0.0299 | -31.35% | ||
| Aug 24 | $0.0436 | -6.86% | ||
| Aug 17 | $0.0468 | +22.51% | ||
| Aug 10 | $0.0382 | +14.91% | ||
| Aug 3 | $0.0333 | +16.35% | ||
| Jul 27 | $0.0286 | -4.46% | ||
| Jul 20 | $0.03 | -7.42% | ||
| Jul 13 | $0.0324 | +6.77% | ||
| Jul 6 | $0.0303 | +16.20% | ||
| Jun 29 | $0.0261 | +0.89% | ||
| Jun 22 | $0.0259 | -13.10% | ||
| Jun 15 | $0.0298 | -4.26% | ||
| Jun 8 | $0.0311 | +9.72% | ||
| Jun 1 | $0.0283 | +12.98% | ||
| May 25 | $0.0251 | +7.94% | ||
| May 18 | $0.0233 | +11.43% | ||
| May 11 | $0.0209 | +5.03% | ||
| May 4 | $0.0199 | -8.68% | ||
| Apr 27 | $0.0218 | +4.38% | ||
| Apr 20 | $0.0209 | +5.47% | ||
| Apr 13 | $0.0198 | +1.63% | ||
| Apr 6 | $0.0195 | +0.92% | ||
| Mar 30 | $0.0192 | +15.14% | ||
| Mar 23 | $0.0167 | -6.77% | ||
| Mar 16 | $0.0179 | +3.83% | ||
| Mar 9 | $0.0172 | -34.23% | ||
| Mar 2 | $0.0262 | +3.30% | ||
| Feb 24 | $0.0254 | -18.10% | ||
| Feb 17 | $0.031 | -16.47% | ||
| Feb 10 | $0.0371 | +17.66% | ||
| Feb 3 | $0.0315 | +1.29% | ||
| Jan 27 | $0.0311 | +42.96% | ||
| Jan 20 | $0.0218 | +8.72% | ||