Civic Historical Data

CVC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0442
-0.83%
$ 28.22 million $ 3.61 million
Dec 2, 7 AM $ 0.0446
-0.07%
$ 28.46 million $ 3.66 million
Dec 2, 6 AM $ 0.0446
-0.58%
$ 28.48 million $ 3.91 million
Dec 2, 5 AM $ 0.0449
+0.48%
$ 28.64 million $ 4.12 million
Dec 2, 4 AM $ 0.0447
-0.06%
$ 28.54 million $ 4.27 million
Dec 2, 3 AM $ 0.0447
-0.42%
$ 28.52 million $ 4.53 million
Dec 2, 2 AM $ 0.0448
-0.98%
$ 28.61 million $ 4.65 million
Dec 2, 1 AM $ 0.0453
+0.47%
$ 28.89 million $ 4.76 million
Dec 2, 12 AM $ 0.0451
-0.55%
$ 28.76 million $ 4.9 million
Dec 1, 11 PM $ 0.0453
+0.08%
$ 28.91 million $ 5.33 million
Dec 1, 10 PM $ 0.0453
+0.46%
$ 28.89 million $ 5.37 million
Dec 1, 9 PM $ 0.0451
+1.16%
$ 28.72 million $ 5.31 million
Dec 1, 8 PM $ 0.0446
+0.71%
$ 28.43 million $ 5.25 million
Dec 1, 7 PM $ 0.0442
-0.12%
$ 28.2 million $ 5.17 million
Dec 1, 6 PM $ 0.0443
-0.10%
$ 28.27 million $ 5.11 million
Dec 1, 5 PM $ 0.0443
-0.01%
$ 28.3 million $ 4.99 million
Dec 1, 4 PM $ 0.0443
-0.81%
$ 28.3 million $ 4.89 million
Dec 1, 3 PM $ 0.0447
-0.78%
$ 28.53 million $ 4.72 million
Dec 1, 2 PM $ 0.045
+1.73%
$ 28.75 million $ 4.51 million
Dec 1, 1 PM $ 0.0443
-0.13%
$ 28.26 million $ 4.38 million
Dec 1, 12 PM $ 0.0443
+0.15%
$ 28.33 million $ 4.29 million
Dec 1, 11 AM $ 0.0443
-0.32%
$ 28.26 million $ 4.17 million
Dec 1, 10 AM $ 0.0444
+0.20%
$ 28.35 million $ 4.13 million
Dec 1, 9 AM $ 0.0443
-0.28%
$ 28.29 million $ 4.12 million
Dec 1, 8 AM $ 0.0445
+0.65%
$ 28.36 million $ 4.08 million
Dec 1, 7 AM $ 0.0442
+0.35%
$ 28.18 million $ 4.12 million
Dec 1, 6 AM $ 0.0441
+0.56%
$ 28.12 million $ 3.92 million
Dec 1, 5 AM $ 0.0438
+0.49%
$ 27.99 million $ 4.04 million
Dec 1, 4 AM $ 0.0436
-0.14%
$ 27.92 million $ 3.95 million
Dec 1, 3 AM $ 0.0437
-0.72%
$ 27.95 million $ 3.81 million
Dec 1, 2 AM $ 0.044
-0.31%
$ 28.12 million $ 3.76 million
Dec 1, 1 AM $ 0.0442
+0.54%
$ 28.21 million $ 3.62 million
Dec 1, 12 AM $ 0.0441
-5.12%
$ 28.12 million $ 3.44 million
Nov 30, 11 PM $ 0.0465
-1.13%
$ 29.69 million $ 3.22 million
Nov 30, 10 PM $ 0.047
-0.07%
$ 30.03 million $ 3.17 million
Nov 30, 9 PM $ 0.047
-0.04%
$ 30.05 million $ 3.15 million
Nov 30, 8 PM $ 0.0471
-0.18%
$ 30.06 million $ 3.21 million
Nov 30, 7 PM $ 0.0471
-0.01%
$ 30.12 million $ 3.21 million
Nov 30, 6 PM $ 0.0471
+0.03%
$ 30.12 million $ 3.22 million
Nov 30, 5 PM $ 0.0471
-0.16%
$ 30.11 million $ 3.29 million
Nov 30, 4 PM $ 0.0472
+0.43%
$ 30.16 million $ 3.36 million
Nov 30, 3 PM $ 0.047
-0.35%
$ 30.03 million $ 3.53 million
Nov 30, 2 PM $ 0.0472
-0.48%
$ 30.13 million $ 3.65 million
Nov 30, 1 PM $ 0.0474
+0.16%
$ 30.28 million $ 3.74 million
Nov 30, 12 PM $ 0.0472
+0.45%
$ 30.18 million $ 3.81 million
Nov 30, 11 AM $ 0.047
-0.21%
$ 30.05 million $ 4.18 million
Nov 30, 10 AM $ 0.0471
-0.29%
$ 30.11 million $ 4.53 million
Nov 30, 9 AM $ 0.0473
-0.44%
$ 30.2 million $ 4.59 million
Nov 30, 8 AM $ 0.0475
+0.17%
$ 30.33 million $ 4.67 million
Nov 30, 7 AM $ 0.0474
-0.25%
$ 30.3 million $ 4.69 million