Civic Historical Data

CVC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0475
+0.17%
$ 30.33 million $ 4.67 million
Nov 30, 7 AM $ 0.0474
-0.25%
$ 30.3 million $ 4.69 million
Nov 30, 6 AM $ 0.0476
+1.08%
$ 30.38 million $ 4.89 million
Nov 30, 5 AM $ 0.047
-0.91%
$ 30.05 million $ 4.99 million
Nov 30, 4 AM $ 0.0475
+0.26%
$ 30.33 million $ 5.06 million
Nov 30, 3 AM $ 0.0474
-0.25%
$ 30.25 million $ 5.02 million
Nov 30, 2 AM $ 0.0475
-0.62%
$ 30.33 million $ 4.96 million
Nov 30, 1 AM $ 0.0478
+0.55%
$ 30.52 million $ 5.04 million
Nov 30, 12 AM $ 0.0475
-0.16%
$ 30.35 million $ 5 million
Nov 29, 11 PM $ 0.0476
+0.28%
$ 30.4 million $ 4.99 million
Nov 29, 10 PM $ 0.0475
-0.76%
$ 30.31 million $ 4.99 million
Nov 29, 9 PM $ 0.0478
-0.30%
$ 30.53 million $ 5.18 million
Nov 29, 8 PM $ 0.0479
-0.09%
$ 30.62 million $ 5.12 million
Nov 29, 7 PM $ 0.048
-0.41%
$ 30.65 million $ 5.14 million
Nov 29, 6 PM $ 0.0482
-0.28%
$ 30.77 million $ 5.17 million
Nov 29, 5 PM $ 0.0483
-0.50%
$ 30.81 million $ 5.27 million
Nov 29, 4 PM $ 0.0485
-0.61%
$ 30.99 million $ 5.35 million
Nov 29, 3 PM $ 0.0488
-1.01%
$ 31.16 million $ 5.35 million
Nov 29, 2 PM $ 0.0493
+0.21%
$ 31.52 million $ 5.36 million
Nov 29, 1 PM $ 0.0492
+0.58%
$ 31.46 million $ 5.4 million
Nov 29, 12 PM $ 0.049
-1.48%
$ 31.26 million $ 5.38 million
Nov 29, 11 AM $ 0.0497
+2.85%
$ 31.51 million $ 5.02 million
Nov 29, 10 AM $ 0.0483
+0.20%
$ 30.87 million $ 4.75 million
Nov 29, 9 AM $ 0.0482
-0.56%
$ 30.8 million $ 4.72 million
Nov 29, 8 AM $ 0.0485
+0.24%
$ 30.97 million $ 4.76 million
Nov 29, 7 AM $ 0.0484
-0.47%
$ 30.88 million $ 4.79 million
Nov 29, 6 AM $ 0.0486
-0.02%
$ 31.04 million $ 5.15 million
Nov 29, 5 AM $ 0.0486
+0.20%
$ 31.05 million $ 5.23 million
Nov 29, 4 AM $ 0.0485
-0.16%
$ 30.91 million $ 5.2 million
Nov 29, 3 AM $ 0.0486
+0.24%
$ 31.04 million $ 5.13 million
Nov 29, 2 AM $ 0.0485
+0.77%
$ 30.96 million $ 5.09 million
Nov 29, 1 AM $ 0.0481
+0.28%
$ 30.71 million $ 5.03 million
Nov 29, 12 AM $ 0.048
+0.24%
$ 30.64 million $ 5.05 million
Nov 28, 11 PM $ 0.0478
+0.41%
$ 30.56 million $ 5.04 million
Nov 28, 10 PM $ 0.0476
+0.53%
$ 30.44 million $ 5.06 million
Nov 28, 9 PM $ 0.0474
-0.41%
$ 30.28 million $ 5.15 million
Nov 28, 8 PM $ 0.0476
-0.19%
$ 30.4 million $ 5.25 million
Nov 28, 7 PM $ 0.0477
+0.92%
$ 30.46 million $ 5.4 million
Nov 28, 6 PM $ 0.0472
+0.06%
$ 30.19 million $ 5.48 million
Nov 28, 5 PM $ 0.0472
-0.78%
$ 30.13 million $ 5.42 million
Nov 28, 4 PM $ 0.0476
-0.65%
$ 30.42 million $ 5.34 million
Nov 28, 3 PM $ 0.0479
-0.59%
$ 30.6 million $ 5.33 million
Nov 28, 2 PM $ 0.0482
-0.56%
$ 30.8 million $ 5.28 million
Nov 28, 1 PM $ 0.0485
+0.09%
$ 30.97 million $ 5.16 million
Nov 28, 12 PM $ 0.0484
+0.32%
$ 30.94 million $ 5.15 million
Nov 28, 11 AM $ 0.0483
-0.90%
$ 30.83 million $ 5.12 million
Nov 28, 10 AM $ 0.0487
-0.37%
$ 31.12 million $ 5.13 million
Nov 28, 9 AM $ 0.0489
+0.45%
$ 31.24 million $ 5.09 million
Nov 28, 8 AM $ 0.0487
+0.10%
$ 31.1 million $ 5.16 million
Nov 28, 7 AM $ 0.0486
+1.41%
$ 31.1 million $ 5.17 million