Civic Historical Data

CVC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0486
+1.41%
$ 31.1 million $ 5.17 million
Nov 28, 6 AM $ 0.048
+0.08%
$ 30.68 million $ 4.55 million
Nov 28, 5 AM $ 0.048
-0.06%
$ 30.65 million $ 4.31 million
Nov 28, 4 AM $ 0.048
+0.09%
$ 30.67 million $ 4.25 million
Nov 28, 3 AM $ 0.048
-0.47%
$ 30.65 million $ 4.23 million
Nov 28, 2 AM $ 0.0482
-0.76%
$ 30.77 million $ 4.27 million
Nov 28, 1 AM $ 0.0486
+0.08%
$ 31.03 million $ 4.27 million
Nov 28, 12 AM $ 0.0485
-0.74%
$ 31 million $ 4.2 million
Nov 27, 11 PM $ 0.0489
-0.36%
$ 31.25 million $ 3.56 million
Nov 27, 10 PM $ 0.0491
-0.64%
$ 31.34 million $ 3.53 million
Nov 27, 9 PM $ 0.0494
+0.15%
$ 31.55 million $ 3.39 million
Nov 27, 8 PM $ 0.0493
+0.15%
$ 31.5 million $ 3.33 million
Nov 27, 7 PM $ 0.0492
+0.08%
$ 31.45 million $ 3.63 million
Nov 27, 6 PM $ 0.0492
+0.24%
$ 31.44 million $ 3.64 million
Nov 27, 5 PM $ 0.0491
+0.05%
$ 31.35 million $ 3.64 million
Nov 27, 4 PM $ 0.049
+0.58%
$ 31.32 million $ 3.67 million
Nov 27, 3 PM $ 0.0488
+0.78%
$ 31.16 million $ 3.61 million
Nov 27, 2 PM $ 0.0484
+0.49%
$ 30.89 million $ 3.6 million
Nov 27, 1 PM $ 0.0482
+0.74%
$ 30.75 million $ 3.66 million
Nov 27, 12 PM $ 0.0478
-0.94%
$ 30.53 million $ 3.68 million
Nov 27, 11 AM $ 0.0483
+0.43%
$ 30.82 million $ 3.74 million
Nov 27, 10 AM $ 0.048
-0.04%
$ 30.69 million $ 3.65 million
Nov 27, 9 AM $ 0.0481
-1.11%
$ 30.71 million $ 3.64 million
Nov 27, 8 AM $ 0.0486
+1.65%
$ 30.96 million $ 3.53 million
Nov 27, 7 AM $ 0.0478
+0.37%
$ 30.55 million $ 3.45 million
Nov 27, 6 AM $ 0.0476
+0.17%
$ 30.44 million $ 3.53 million
Nov 27, 5 AM $ 0.0476
-0.55%
$ 30.38 million $ 3.64 million
Nov 27, 4 AM $ 0.0478
+0.45%
$ 30.55 million $ 3.7 million
Nov 27, 3 AM $ 0.0476
+0.27%
$ 30.39 million $ 3.4 million
Nov 27, 2 AM $ 0.0475
-0.20%
$ 30.33 million $ 3.36 million
Nov 27, 1 AM $ 0.0476
-0.09%
$ 30.39 million $ 3.35 million
Nov 27, 12 AM $ 0.0476
-0.07%
$ 30.42 million $ 3.37 million
Nov 26, 11 PM $ 0.0477
-0.20%
$ 30.44 million $ 3.36 million
Nov 26, 10 PM $ 0.0478
-0.09%
$ 30.51 million $ 3.36 million
Nov 26, 9 PM $ 0.0478
+0.02%
$ 30.53 million $ 3.37 million
Nov 26, 8 PM $ 0.0478
+0.02%
$ 30.53 million $ 3.34 million
Nov 26, 7 PM $ 0.0478
-0.02%
$ 30.52 million $ 3.3 million
Nov 26, 6 PM $ 0.0478
+0.48%
$ 30.55 million $ 3.23 million
Nov 26, 5 PM $ 0.0476
+1.79%
$ 30.4 million $ 3.16 million
Nov 26, 4 PM $ 0.0468
+0.46%
$ 29.87 million $ 3.14 million
Nov 26, 3 PM $ 0.0465
-0.59%
$ 29.73 million $ 3.16 million
Nov 26, 2 PM $ 0.0468
-0.58%
$ 29.92 million $ 3.28 million
Nov 26, 1 PM $ 0.0471
+0.31%
$ 30.06 million $ 3.37 million
Nov 26, 12 PM $ 0.047
-0.28%
$ 29.99 million $ 3.4 million
Nov 26, 11 AM $ 0.0471
-0.10%
$ 30.06 million $ 3.42 million
Nov 26, 10 AM $ 0.0471
+0.16%
$ 30.12 million $ 3.66 million
Nov 26, 9 AM $ 0.047
-0.64%
$ 29.95 million $ 4.28 million
Nov 26, 8 AM $ 0.0473
-0.40%
$ 30.24 million $ 4.33 million
Nov 26, 7 AM $ 0.0475
+0.05%
$ 30.36 million $ 5.12 million
Nov 26, 6 AM $ 0.0475
-0.43%
$ 30.34 million $ 5.52 million