Civic Historical Data

CVC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0475
+0.05%
$ 30.36 million $ 5.12 million
Nov 26, 6 AM $ 0.0475
-0.43%
$ 30.34 million $ 5.52 million
Nov 26, 5 AM $ 0.0477
+0.20%
$ 30.49 million $ 5.42 million
Nov 26, 4 AM $ 0.0476
-0.18%
$ 30.44 million $ 5.3 million
Nov 26, 3 AM $ 0.0477
-0.55%
$ 30.49 million $ 5.27 million
Nov 26, 2 AM $ 0.048
-0.25%
$ 30.66 million $ 5.31 million
Nov 26, 1 AM $ 0.0481
+0.53%
$ 30.74 million $ 5.33 million
Nov 26, 12 AM $ 0.0479
-0.45%
$ 30.58 million $ 5.34 million
Nov 25, 11 PM $ 0.0481
+0.16%
$ 30.71 million $ 5.41 million
Nov 25, 10 PM $ 0.048
+0.37%
$ 30.63 million $ 5.44 million
Nov 25, 9 PM $ 0.0479
+0.19%
$ 30.58 million $ 5.48 million
Nov 25, 8 PM $ 0.0478
+0.06%
$ 30.52 million $ 5.51 million
Nov 25, 7 PM $ 0.0477
-0.31%
$ 30.43 million $ 5.6 million
Nov 25, 6 PM $ 0.0479
-0.20%
$ 30.59 million $ 5.62 million
Nov 25, 5 PM $ 0.0479
+0.19%
$ 30.63 million $ 5.7 million
Nov 25, 4 PM $ 0.0479
+0.82%
$ 30.6 million $ 5.68 million
Nov 25, 3 PM $ 0.0475
+0.64%
$ 30.32 million $ 5.73 million
Nov 25, 2 PM $ 0.0472
-0.44%
$ 30.16 million $ 5.7 million
Nov 25, 1 PM $ 0.0474
-0.63%
$ 30.27 million $ 5.67 million
Nov 25, 12 PM $ 0.0477
+0.10%
$ 30.48 million $ 5.6 million
Nov 25, 11 AM $ 0.0477
-0.22%
$ 30.45 million $ 5.58 million
Nov 25, 10 AM $ 0.0478
-0.76%
$ 30.56 million $ 5.34 million
Nov 25, 9 AM $ 0.0481
+0.69%
$ 30.72 million $ 4.66 million
Nov 25, 8 AM $ 0.0478
-1.46%
$ 30.52 million $ 4.56 million
Nov 25, 7 AM $ 0.0485
+2.12%
$ 30.96 million $ 3.72 million
Nov 25, 6 AM $ 0.0475
-0.34%
$ 30.33 million $ 3.25 million
Nov 25, 5 AM $ 0.0476
+0.04%
$ 30.44 million $ 3.27 million
Nov 25, 4 AM $ 0.0476
+0.49%
$ 30.42 million $ 3.26 million
Nov 25, 3 AM $ 0.0474
+0.03%
$ 30.27 million $ 3.29 million
Nov 25, 2 AM $ 0.0474
+0.10%
$ 30.26 million $ 3.28 million
Nov 25, 1 AM $ 0.0473
-0.24%
$ 30.27 million $ 3.32 million
Nov 25, 12 AM $ 0.0475
+0.15%
$ 30.32 million $ 3.33 million
Nov 24, 11 PM $ 0.0474
-0.45%
$ 30.28 million $ 3.35 million
Nov 24, 10 PM $ 0.0476
-0.89%
$ 30.44 million $ 3.35 million
Nov 24, 9 PM $ 0.048
+0.11%
$ 30.69 million $ 3.3 million
Nov 24, 8 PM $ 0.048
+0.52%
$ 30.67 million $ 3.27 million
Nov 24, 7 PM $ 0.0477
-0.19%
$ 30.5 million $ 3.14 million
Nov 24, 6 PM $ 0.0478
+0.50%
$ 30.55 million $ 3.11 million
Nov 24, 5 PM $ 0.0476
+1.80%
$ 30.4 million $ 2.97 million
Nov 24, 4 PM $ 0.0467
+0.50%
$ 29.86 million $ 2.99 million
Nov 24, 3 PM $ 0.0465
+0.79%
$ 29.71 million $ 2.95 million
Nov 24, 2 PM $ 0.0461
+0.03%
$ 29.47 million $ 2.92 million
Nov 24, 1 PM $ 0.0461
+0.28%
$ 29.5 million $ 2.87 million
Nov 24, 12 PM $ 0.046
-0.41%
$ 29.39 million $ 3.05 million
Nov 24, 11 AM $ 0.0462
+0.86%
$ 29.52 million $ 3 million
Nov 24, 10 AM $ 0.0458
+0.21%
$ 29.27 million $ 2.99 million
Nov 24, 9 AM $ 0.0457
-1.28%
$ 29.21 million $ 2.98 million
Nov 24, 8 AM $ 0.0463
-0.62%
$ 29.59 million $ 2.99 million
Nov 24, 7 AM $ 0.0466
-0.05%
$ 29.81 million $ 3.35 million
Nov 24, 6 AM $ 0.0466
-0.51%
$ 29.78 million $ 4.35 million