Civic Historical Data

CVC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0466
-0.51%
$ 29.78 million $ 4.35 million
Nov 24, 5 AM $ 0.0469
+0.71%
$ 29.91 million $ 4.36 million
Nov 24, 4 AM $ 0.0465
-0.59%
$ 29.7 million $ 4.4 million
Nov 24, 3 AM $ 0.0468
-0.38%
$ 29.88 million $ 4.4 million
Nov 24, 2 AM $ 0.047
+1.02%
$ 29.99 million $ 4.43 million
Nov 24, 1 AM $ 0.0465
-0.20%
$ 29.69 million $ 4.26 million
Nov 24, 12 AM $ 0.0466
+0.16%
$ 29.75 million $ 4.25 million
Nov 23, 11 PM $ 0.0465
-0.80%
$ 29.7 million $ 4.28 million
Nov 23, 10 PM $ 0.0469
-0.27%
$ 29.94 million $ 4.29 million
Nov 23, 9 PM $ 0.047
+0.80%
$ 30.02 million $ 4.55 million
Nov 23, 8 PM $ 0.0467
-0.18%
$ 29.78 million $ 4.54 million
Nov 23, 7 PM $ 0.0467
+0.15%
$ 29.84 million $ 4.61 million
Nov 23, 6 PM $ 0.0467
+0.13%
$ 29.79 million $ 4.63 million
Nov 23, 5 PM $ 0.0466
-0.87%
$ 29.75 million $ 4.65 million
Nov 23, 4 PM $ 0.047
+0.35%
$ 30.01 million $ 4.6 million
Nov 23, 3 PM $ 0.0469
+0.53%
$ 29.91 million $ 4.6 million
Nov 23, 2 PM $ 0.0466
-1.02%
$ 29.75 million $ 4.68 million
Nov 23, 1 PM $ 0.0471
+0.09%
$ 30.06 million $ 4.7 million
Nov 23, 12 PM $ 0.047
-0.13%
$ 30.03 million $ 4.9 million
Nov 23, 11 AM $ 0.0471
+0.93%
$ 30.07 million $ 5 million
Nov 23, 10 AM $ 0.0467
+0.45%
$ 29.79 million $ 5.05 million
Nov 23, 9 AM $ 0.0465
+0.36%
$ 29.66 million $ 5.13 million
Nov 23, 8 AM $ 0.0463
-2.04%
$ 29.55 million $ 5.24 million
Nov 23, 7 AM $ 0.0473
+1.05%
$ 30.16 million $ 5.19 million
Nov 23, 6 AM $ 0.0468
-1.28%
$ 29.85 million $ 4.57 million
Nov 23, 5 AM $ 0.0474
+0.58%
$ 30.24 million $ 5.15 million
Nov 23, 4 AM $ 0.0471
+0.51%
$ 30.07 million $ 5.25 million
Nov 23, 3 AM $ 0.0469
+0.57%
$ 29.91 million $ 5.31 million
Nov 23, 2 AM $ 0.0466
+0.63%
$ 29.75 million $ 5.29 million
Nov 23, 1 AM $ 0.0463
+0.74%
$ 29.62 million $ 5.23 million
Nov 23, 12 AM $ 0.046
+0.17%
$ 29.34 million $ 5.23 million
Nov 22, 11 PM $ 0.0459
-0.76%
$ 29.31 million $ 5.31 million
Nov 22, 10 PM $ 0.0462
+1.25%
$ 29.51 million $ 5.56 million
Nov 22, 9 PM $ 0.0457
+0.38%
$ 29.15 million $ 5.68 million
Nov 22, 8 PM $ 0.0455
-0.61%
$ 29.04 million $ 6.54 million
Nov 22, 7 PM $ 0.0458
-0.06%
$ 29.22 million $ 6.55 million
Nov 22, 6 PM $ 0.0458
-0.66%
$ 29.23 million $ 6.56 million
Nov 22, 5 PM $ 0.0461
-0.50%
$ 29.43 million $ 6.59 million
Nov 22, 4 PM $ 0.0463
+0.31%
$ 29.58 million $ 6.65 million
Nov 22, 3 PM $ 0.0462
-0.68%
$ 29.48 million $ 6.78 million
Nov 22, 2 PM $ 0.0465
+1.27%
$ 29.68 million $ 6.77 million
Nov 22, 1 PM $ 0.0459
-0.69%
$ 29.31 million $ 6.78 million
Nov 22, 12 PM $ 0.0462
-0.86%
$ 29.51 million $ 6.67 million
Nov 22, 11 AM $ 0.0466
+0.14%
$ 29.77 million $ 6.93 million
Nov 22, 10 AM $ 0.0466
-0.52%
$ 29.73 million $ 7.01 million
Nov 22, 9 AM $ 0.0468
+0.40%
$ 29.92 million $ 7.15 million
Nov 22, 8 AM $ 0.0466
-0.55%
$ 29.76 million $ 7.1 million
Nov 22, 7 AM $ 0.0469
+0.42%
$ 29.93 million $ 7.27 million
Nov 22, 6 AM $ 0.0467
+3.44%
$ 29.81 million $ 7.24 million
Nov 22, 5 AM $ 0.0451
-0.14%
$ 28.82 million $ 6.63 million