Civic Historical Data

CVC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0451
-0.14%
$ 28.82 million $ 6.63 million
Nov 22, 4 AM $ 0.0452
-0.80%
$ 28.86 million $ 6.51 million
Nov 22, 3 AM $ 0.0456
-0.81%
$ 29.09 million $ 6.43 million
Nov 22, 2 AM $ 0.046
-0.14%
$ 29.33 million $ 6.49 million
Nov 22, 1 AM $ 0.046
+0.20%
$ 29.37 million $ 6.52 million
Nov 22, 12 AM $ 0.0459
-0.78%
$ 29.33 million $ 6.53 million
Nov 21, 11 PM $ 0.0463
+2.65%
$ 29.51 million $ 6.44 million
Nov 21, 10 PM $ 0.0451
-2.53%
$ 28.83 million $ 6.19 million
Nov 21, 9 PM $ 0.0463
+0.33%
$ 29.57 million $ 6.05 million
Nov 21, 8 PM $ 0.0461
-1.56%
$ 29.49 million $ 5.19 million
Nov 21, 7 PM $ 0.0469
-0.51%
$ 29.91 million $ 5.22 million
Nov 21, 6 PM $ 0.0471
+0.41%
$ 30.06 million $ 5.31 million
Nov 21, 5 PM $ 0.0469
-0.01%
$ 29.94 million $ 5.39 million
Nov 21, 4 PM $ 0.0469
+1.98%
$ 29.86 million $ 5.63 million
Nov 21, 3 PM $ 0.046
-1.46%
$ 29.36 million $ 5.58 million
Nov 21, 2 PM $ 0.0467
+1.14%
$ 29.79 million $ 5.65 million
Nov 21, 1 PM $ 0.0462
-0.29%
$ 29.46 million $ 5.69 million
Nov 21, 12 PM $ 0.0463
+1.87%
$ 29.55 million $ 5.83 million
Nov 21, 11 AM $ 0.0454
-1.16%
$ 29.06 million $ 5.53 million
Nov 21, 10 AM $ 0.046
+0.05%
$ 29.39 million $ 5.41 million
Nov 21, 9 AM $ 0.046
-1.56%
$ 29.31 million $ 5.24 million
Nov 21, 8 AM $ 0.0467
-0.73%
$ 29.8 million $ 5.13 million
Nov 21, 7 AM $ 0.047
-2.32%
$ 30.01 million $ 4.62 million
Nov 21, 6 AM $ 0.0481
-0.45%
$ 30.72 million $ 4.28 million
Nov 21, 5 AM $ 0.0484
-0.64%
$ 30.86 million $ 4.25 million
Nov 21, 4 AM $ 0.0487
-0.13%
$ 31.06 million $ 4.21 million
Nov 21, 3 AM $ 0.0488
+1.67%
$ 31.12 million $ 4.28 million
Nov 21, 2 AM $ 0.048
-1.65%
$ 30.61 million $ 4.35 million
Nov 21, 1 AM $ 0.0488
-0.43%
$ 31.12 million $ 4.37 million
Nov 21, 12 AM $ 0.049
+1.24%
$ 31.25 million $ 4.37 million
Nov 20, 11 PM $ 0.0484
-1.67%
$ 30.95 million $ 4.36 million
Nov 20, 10 PM $ 0.0492
+0.51%
$ 31.39 million $ 4.46 million
Nov 20, 9 PM $ 0.049
+2.18%
$ 31.25 million $ 4.43 million
Nov 20, 8 PM $ 0.0479
-0.53%
$ 30.58 million $ 4.51 million
Nov 20, 7 PM $ 0.0482
-0.40%
$ 30.7 million $ 4.53 million
Nov 20, 6 PM $ 0.0484
+0.14%
$ 30.87 million $ 4.57 million
Nov 20, 5 PM $ 0.0483
-0.36%
$ 30.83 million $ 4.55 million
Nov 20, 4 PM $ 0.0485
-3.76%
$ 30.94 million $ 4.35 million
Nov 20, 3 PM $ 0.0504
-1.32%
$ 32.2 million $ 4.32 million
Nov 20, 2 PM $ 0.051
-0.64%
$ 32.57 million $ 4.37 million
Nov 20, 1 PM $ 0.0514
-1.07%
$ 32.78 million $ 4.24 million
Nov 20, 12 PM $ 0.0519
+2.02%
$ 33.14 million $ 4.05 million
Nov 20, 11 AM $ 0.0509
+0.92%
$ 32.48 million $ 3.93 million
Nov 20, 10 AM $ 0.0504
+0.44%
$ 32.18 million $ 3.89 million
Nov 20, 9 AM $ 0.0502
+0.02%
$ 32.04 million $ 3.86 million
Nov 20, 8 AM $ 0.0502
+0.39%
$ 32.03 million $ 3.88 million
Nov 20, 7 AM $ 0.05
+0.48%
$ 31.91 million $ 3.88 million
Nov 20, 6 AM $ 0.0498
-0.47%
$ 31.75 million $ 3.91 million
Nov 20, 5 AM $ 0.05
-0.02%
$ 31.9 million $ 3.92 million
Nov 20, 4 AM $ 0.05
-0.12%
$ 31.89 million $ 4.06 million