Civic Historical Data

CVC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.05
-0.12%
$ 31.89 million $ 4.06 million
Nov 20, 3 AM $ 0.0501
+0.74%
$ 31.92 million $ 3.99 million
Nov 20, 2 AM $ 0.0497
+1.17%
$ 31.71 million $ 3.87 million
Nov 20, 1 AM $ 0.0491
-0.12%
$ 31.34 million $ 3.79 million
Nov 20, 12 AM $ 0.0492
-0.61%
$ 31.38 million $ 3.88 million
Nov 19, 11 PM $ 0.0495
+0.36%
$ 31.56 million $ 3.96 million
Nov 19, 10 PM $ 0.0493
-0.13%
$ 31.46 million $ 3.9 million
Nov 19, 9 PM $ 0.0494
+0.84%
$ 31.5 million $ 3.9 million
Nov 19, 8 PM $ 0.0489
+0.92%
$ 31.24 million $ 3.81 million
Nov 19, 7 PM $ 0.0485
-0.17%
$ 30.96 million $ 3.79 million
Nov 19, 6 PM $ 0.0486
-1.19%
$ 31.01 million $ 3.73 million
Nov 19, 5 PM $ 0.0492
-0.19%
$ 31.38 million $ 3.62 million
Nov 19, 4 PM $ 0.0493
-1.74%
$ 31.45 million $ 3.55 million
Nov 19, 3 PM $ 0.0501
-1.50%
$ 32 million $ 3.52 million
Nov 19, 2 PM $ 0.0509
-0.13%
$ 32.47 million $ 3.49 million
Nov 19, 1 PM $ 0.051
-0.57%
$ 32.53 million $ 3.51 million
Nov 19, 12 PM $ 0.0513
-0.07%
$ 32.72 million $ 3.54 million
Nov 19, 11 AM $ 0.0513
+0.14%
$ 32.75 million $ 3.63 million
Nov 19, 10 AM $ 0.0512
-0.60%
$ 32.71 million $ 3.66 million
Nov 19, 9 AM $ 0.0515
+0.14%
$ 32.89 million $ 3.66 million
Nov 19, 8 AM $ 0.0515
-0.36%
$ 32.85 million $ 3.62 million
Nov 19, 7 AM $ 0.0517
+0.46%
$ 32.97 million $ 3.65 million
Nov 19, 6 AM $ 0.0514
+1.31%
$ 32.82 million $ 3.62 million
Nov 19, 5 AM $ 0.0508
-2.09%
$ 32.4 million $ 3.62 million
Nov 19, 4 AM $ 0.0519
+0.00%
$ 33.1 million $ 3.58 million
Nov 19, 3 AM $ 0.0519
-1.11%
$ 33.1 million $ 3.61 million
Nov 19, 2 AM $ 0.0524
+0.34%
$ 33.47 million $ 3.65 million
Nov 19, 1 AM $ 0.0523
-0.29%
$ 33.35 million $ 3.78 million
Nov 19, 12 AM $ 0.0524
+0.12%
$ 33.44 million $ 3.79 million
Nov 18, 11 PM $ 0.0523
-0.42%
$ 33.41 million $ 3.51 million
Nov 18, 10 PM $ 0.0526
+0.64%
$ 33.55 million $ 3.52 million
Nov 18, 9 PM $ 0.0522
+0.00%
$ 33.34 million $ 3.5 million
Nov 18, 8 PM $ 0.0522
+0.10%
$ 33.34 million $ 3.56 million
Nov 18, 7 PM $ 0.0522
+0.07%
$ 33.32 million $ 3.54 million
Nov 18, 6 PM $ 0.0521
+0.15%
$ 33.28 million $ 3.55 million
Nov 18, 5 PM $ 0.0521
-0.28%
$ 33.24 million $ 3.74 million
Nov 18, 4 PM $ 0.0522
+1.03%
$ 33.32 million $ 3.88 million
Nov 18, 3 PM $ 0.0517
+1.17%
$ 32.98 million $ 3.96 million
Nov 18, 2 PM $ 0.0511
+0.28%
$ 32.6 million $ 3.97 million
Nov 18, 1 PM $ 0.0509
+0.11%
$ 32.51 million $ 4.19 million
Nov 18, 12 PM $ 0.0509
+0.11%
$ 32.48 million $ 4.31 million
Nov 18, 11 AM $ 0.0508
-0.22%
$ 32.44 million $ 4.42 million
Nov 18, 10 AM $ 0.0509
-0.40%
$ 32.51 million $ 4.45 million
Nov 18, 9 AM $ 0.0511
-0.60%
$ 32.63 million $ 4.53 million
Nov 18, 8 AM $ 0.0514
+0.36%
$ 32.83 million $ 4.72 million
Nov 18, 7 AM $ 0.0513
+0.14%
$ 32.72 million $ 4.73 million
Nov 18, 6 AM $ 0.0512
-0.99%
$ 32.81 million $ 4.8 million
Nov 18, 5 AM $ 0.0517
+0.54%
$ 33.11 million $ 4.81 million
Nov 18, 4 AM $ 0.0514
+0.46%
$ 32.95 million $ 4.84 million
Nov 18, 3 AM $ 0.0512
+1.29%
$ 32.8 million $ 4.89 million