Civic Historical Data

CVC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0514
+0.46%
$ 32.95 million $ 4.84 million
Nov 18, 3 AM $ 0.0512
+1.29%
$ 32.8 million $ 4.89 million
Nov 18, 2 AM $ 0.0505
-0.07%
$ 32.39 million $ 4.88 million
Nov 18, 1 AM $ 0.0506
-0.56%
$ 32.41 million $ 4.83 million
Nov 18, 12 AM $ 0.0509
-0.52%
$ 32.6 million $ 4.96 million
Nov 17, 11 PM $ 0.0511
+0.68%
$ 32.82 million $ 5.52 million
Nov 17, 10 PM $ 0.0508
+0.71%
$ 32.54 million $ 5.52 million
Nov 17, 9 PM $ 0.0504
-0.72%
$ 32.31 million $ 5.55 million
Nov 17, 8 PM $ 0.0508
-0.46%
$ 32.55 million $ 5.51 million
Nov 17, 7 PM $ 0.051
+0.21%
$ 32.7 million $ 5.46 million
Nov 17, 6 PM $ 0.0509
-0.91%
$ 32.66 million $ 5.41 million
Nov 17, 5 PM $ 0.0514
-1.81%
$ 32.93 million $ 5.29 million
Nov 17, 4 PM $ 0.0523
+0.86%
$ 33.54 million $ 5.18 million
Nov 17, 3 PM $ 0.0519
-0.59%
$ 33.26 million $ 5.15 million
Nov 17, 2 PM $ 0.0522
+1.76%
$ 33.45 million $ 5.03 million
Nov 17, 1 PM $ 0.0513
-2.02%
$ 32.83 million $ 4.73 million
Nov 17, 12 PM $ 0.0523
+0.08%
$ 33.54 million $ 4.63 million
Nov 17, 11 AM $ 0.0523
+0.04%
$ 33.52 million $ 4.58 million
Nov 17, 10 AM $ 0.0523
-0.51%
$ 33.51 million $ 4.62 million
Nov 17, 9 AM $ 0.0525
-0.28%
$ 33.67 million $ 4.53 million
Nov 17, 8 AM $ 0.0527
+0.01%
$ 33.77 million $ 4.35 million
Nov 17, 7 AM $ 0.0527
+0.18%
$ 33.77 million $ 4.31 million
Nov 17, 6 AM $ 0.0526
-0.23%
$ 33.71 million $ 4.16 million
Nov 17, 5 AM $ 0.0527
-0.65%
$ 33.78 million $ 4.12 million
Nov 17, 4 AM $ 0.0531
-0.39%
$ 34 million $ 4.02 million
Nov 17, 3 AM $ 0.0533
+0.00%
$ 34.14 million $ 4.08 million
Nov 17, 2 AM $ 0.0533
+0.50%
$ 34.14 million $ 4.09 million
Nov 17, 1 AM $ 0.053
+0.29%
$ 33.97 million $ 4.03 million
Nov 17, 12 AM $ 0.0528
+1.57%
$ 33.9 million $ 4 million
Nov 16, 11 PM $ 0.052
-0.42%
$ 33.35 million $ 3.38 million
Nov 16, 10 PM $ 0.0522
+0.89%
$ 33.49 million $ 3.33 million
Nov 16, 9 PM $ 0.0518
+0.12%
$ 33.19 million $ 3.29 million
Nov 16, 8 PM $ 0.0517
-0.37%
$ 33.15 million $ 3.27 million
Nov 16, 7 PM $ 0.0519
-0.25%
$ 33.27 million $ 3.34 million
Nov 16, 6 PM $ 0.052
+1.30%
$ 33.36 million $ 3.32 million
Nov 16, 5 PM $ 0.0514
+0.49%
$ 32.93 million $ 3.23 million
Nov 16, 4 PM $ 0.0511
+0.09%
$ 32.77 million $ 3.22 million
Nov 16, 3 PM $ 0.0511
-2.03%
$ 32.74 million $ 3.09 million
Nov 16, 2 PM $ 0.0521
+0.82%
$ 33.41 million $ 3.04 million
Nov 16, 1 PM $ 0.0517
-0.61%
$ 33.14 million $ 3.08 million
Nov 16, 12 PM $ 0.052
-0.20%
$ 33.34 million $ 3.04 million
Nov 16, 11 AM $ 0.0521
-1.67%
$ 33.41 million $ 2.92 million
Nov 16, 10 AM $ 0.053
-0.36%
$ 33.98 million $ 2.87 million
Nov 16, 9 AM $ 0.0532
+0.89%
$ 34.1 million $ 2.9 million
Nov 16, 8 AM $ 0.0527
-0.15%
$ 33.8 million $ 2.91 million
Nov 16, 7 AM $ 0.0528
+0.24%
$ 33.83 million $ 3.02 million
Nov 16, 6 AM $ 0.0527
-0.23%
$ 33.77 million $ 3.17 million
Nov 16, 5 AM $ 0.0528
+0.64%
$ 33.85 million $ 3.23 million
Nov 16, 4 AM $ 0.0525
-0.45%
$ 33.63 million $ 3.37 million
Nov 16, 3 AM $ 0.0527
-0.40%
$ 33.78 million $ 3.36 million