Civic Historical Data

CVC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0527
-0.40%
$ 33.78 million $ 3.36 million
Nov 16, 2 AM $ 0.0529
+0.41%
$ 33.92 million $ 3.59 million
Nov 16, 1 AM $ 0.0527
-0.18%
$ 33.78 million $ 4.09 million
Nov 16, 12 AM $ 0.0528
-1.50%
$ 33.84 million $ 4.52 million
Nov 15, 11 PM $ 0.0536
+0.70%
$ 34.31 million $ 8.52 million
Nov 15, 10 PM $ 0.0532
+0.42%
$ 34.12 million $ 8.73 million
Nov 15, 9 PM $ 0.053
-0.22%
$ 33.97 million $ 8.81 million
Nov 15, 8 PM $ 0.0531
-0.17%
$ 34.05 million $ 8.95 million
Nov 15, 7 PM $ 0.0532
-0.19%
$ 34.11 million $ 9.09 million
Nov 15, 6 PM $ 0.0533
-0.21%
$ 34.17 million $ 9.16 million
Nov 15, 5 PM $ 0.0534
+0.45%
$ 34.25 million $ 9.37 million
Nov 15, 4 PM $ 0.0532
-0.52%
$ 34.1 million $ 9.47 million
Nov 15, 3 PM $ 0.0535
-0.54%
$ 34.27 million $ 9.7 million
Nov 15, 2 PM $ 0.0538
+0.08%
$ 34.46 million $ 9.92 million
Nov 15, 1 PM $ 0.0537
+0.45%
$ 34.43 million $ 10.28 million
Nov 15, 12 PM $ 0.0535
+0.69%
$ 34.27 million $ 10.5 million
Nov 15, 11 AM $ 0.0531
-0.34%
$ 34.04 million $ 10.78 million
Nov 15, 10 AM $ 0.0533
+0.18%
$ 34.16 million $ 11.42 million
Nov 15, 9 AM $ 0.0532
+0.87%
$ 34.08 million $ 11.78 million
Nov 15, 8 AM $ 0.0527
-1.82%
$ 33.8 million $ 11.81 million
Nov 15, 7 AM $ 0.0537
-0.87%
$ 34.43 million $ 11.84 million
Nov 15, 6 AM $ 0.0542
-0.27%
$ 34.73 million $ 11.98 million
Nov 15, 5 AM $ 0.0543
-0.83%
$ 34.82 million $ 12.22 million
Nov 15, 4 AM $ 0.0548
-0.86%
$ 35.11 million $ 12.9 million
Nov 15, 3 AM $ 0.0553
-1.17%
$ 35.42 million $ 14.21 million
Nov 15, 2 AM $ 0.0559
-0.79%
$ 35.84 million $ 14.53 million
Nov 15, 1 AM $ 0.0564
+1.29%
$ 35.83 million $ 16.4 million
Nov 15, 12 AM $ 0.0556
+5.89%
$ 35.66 million $ 17.68 million
Nov 14, 11 PM $ 0.0525
-0.68%
$ 33.68 million $ 16.38 million
Nov 14, 10 PM $ 0.0529
-1.12%
$ 33.91 million $ 16.36 million
Nov 14, 9 PM $ 0.0535
-0.53%
$ 34.29 million $ 16.43 million
Nov 14, 8 PM $ 0.0538
-0.64%
$ 34.49 million $ 16.47 million
Nov 14, 7 PM $ 0.0541
+0.44%
$ 34.7 million $ 16.46 million
Nov 14, 6 PM $ 0.0539
-1.34%
$ 34.54 million $ 16.76 million
Nov 14, 5 PM $ 0.0546
-0.74%
$ 35.01 million $ 16.82 million
Nov 14, 4 PM $ 0.055
+1.39%
$ 35.31 million $ 16.9 million
Nov 14, 3 PM $ 0.0543
+1.29%
$ 34.83 million $ 16.89 million
Nov 14, 2 PM $ 0.0536
+1.28%
$ 34.35 million $ 16.86 million
Nov 14, 1 PM $ 0.0529
-0.34%
$ 33.91 million $ 16.72 million
Nov 14, 12 PM $ 0.0531
-0.28%
$ 34.03 million $ 16.29 million
Nov 14, 11 AM $ 0.0532
-0.44%
$ 34.12 million $ 16.17 million
Nov 14, 10 AM $ 0.0535
+3.25%
$ 34.22 million $ 15.77 million
Nov 14, 9 AM $ 0.0518
-0.69%
$ 33.19 million $ 15.46 million
Nov 14, 8 AM $ 0.0522
-0.06%
$ 33.43 million $ 15.49 million
Nov 14, 7 AM $ 0.0522
-0.35%
$ 33.45 million $ 15.52 million
Nov 14, 6 AM $ 0.0524
+0.56%
$ 33.56 million $ 15.73 million
Nov 14, 5 AM $ 0.0521
+1.03%
$ 33.36 million $ 15.64 million
Nov 14, 4 AM $ 0.0515
-1.78%
$ 33.03 million $ 15.4 million
Nov 14, 3 AM $ 0.0525
-3.95%
$ 33.64 million $ 15.2 million
Nov 14, 2 AM $ 0.0546
-10.08%
$ 35.02 million $ 15.23 million