Civic Historical Data

CVC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0546
-10.08%
$ 35.02 million $ 15.23 million
Nov 14, 1 AM $ 0.0608
+11.25%
$ 38.27 million $ 13.16 million
Nov 14, 12 AM $ 0.0546
+3.35%
$ 35.01 million $ 9.77 million
Nov 13, 11 PM $ 0.0528
-0.02%
$ 33.86 million $ 8.03 million
Nov 13, 10 PM $ 0.0528
+0.07%
$ 33.87 million $ 8.1 million
Nov 13, 9 PM $ 0.0528
-1.59%
$ 33.84 million $ 8.09 million
Nov 13, 8 PM $ 0.0537
+0.33%
$ 34.39 million $ 8.08 million
Nov 13, 7 PM $ 0.0535
-0.97%
$ 34.28 million $ 8.09 million
Nov 13, 6 PM $ 0.054
-0.40%
$ 34.61 million $ 8.11 million
Nov 13, 5 PM $ 0.0542
-0.74%
$ 34.75 million $ 8.02 million
Nov 13, 4 PM $ 0.0546
-1.54%
$ 35.1 million $ 8.14 million
Nov 13, 3 PM $ 0.0555
-0.97%
$ 35.55 million $ 8.79 million
Nov 13, 2 PM $ 0.056
+1.08%
$ 35.9 million $ 9.34 million
Nov 13, 1 PM $ 0.0554
-0.58%
$ 35.52 million $ 9.91 million
Nov 13, 12 PM $ 0.0557
+0.14%
$ 35.73 million $ 10.2 million
Nov 13, 11 AM $ 0.0557
+0.58%
$ 35.68 million $ 10.58 million
Nov 13, 10 AM $ 0.0554
+0.36%
$ 35.48 million $ 11.55 million
Nov 13, 9 AM $ 0.0552
-0.77%
$ 35.35 million $ 12.03 million
Nov 13, 8 AM $ 0.0556
+0.60%
$ 35.64 million $ 12.76 million
Nov 13, 7 AM $ 0.0553
-1.06%
$ 35.42 million $ 13.93 million
Nov 13, 6 AM $ 0.0559
-0.62%
$ 35.8 million $ 14.35 million
Nov 13, 5 AM $ 0.0562
+0.73%
$ 36.03 million $ 15.56 million
Nov 13, 4 AM $ 0.0558
+0.53%
$ 35.79 million $ 16.71 million
Nov 13, 3 AM $ 0.0555
-0.55%
$ 35.58 million $ 18.3 million
Nov 13, 2 AM $ 0.0558
-1.73%
$ 35.78 million $ 13.47 million
Nov 13, 1 AM $ 0.0568
-0.98%
$ 36.41 million $ 13.7 million
Nov 13, 12 AM $ 0.0574
-1.89%
$ 36.77 million $ 14.15 million
Nov 12, 11 PM $ 0.0584
-1.17%
$ 37.41 million $ 15.41 million
Nov 12, 10 PM $ 0.0591
-0.11%
$ 37.9 million $ 19.33 million
Nov 12, 9 PM $ 0.0592
+0.45%
$ 37.95 million $ 33.73 million
Nov 12, 8 PM $ 0.0589
+1.03%
$ 37.78 million $ 34.1 million
Nov 12, 7 PM $ 0.0583
-0.31%
$ 37.39 million $ 34.69 million
Nov 12, 6 PM $ 0.0585
-0.48%
$ 37.51 million $ 35.03 million
Nov 12, 5 PM $ 0.0588
+0.19%
$ 37.69 million $ 36.12 million
Nov 12, 4 PM $ 0.0587
-1.19%
$ 37.62 million $ 37.6 million
Nov 12, 3 PM $ 0.0594
-1.29%
$ 38.07 million $ 40.11 million
Nov 12, 2 PM $ 0.0602
-2.60%
$ 38.57 million $ 41.49 million
Nov 12, 1 PM $ 0.0618
+0.63%
$ 39.6 million $ 44.18 million
Nov 12, 12 PM $ 0.0614
+0.12%
$ 39.35 million $ 48.01 million
Nov 12, 11 AM $ 0.0613
-1.69%
$ 39.3 million $ 54.22 million
Nov 12, 10 AM $ 0.0624
+0.68%
$ 39.98 million $ 69.91 million
Nov 12, 9 AM $ 0.062
+1.12%
$ 39.64 million $ 73.03 million
Nov 12, 8 AM $ 0.0613
-1.50%
$ 39.27 million $ 76.74 million
Nov 12, 7 AM $ 0.0622
-1.75%
$ 39.87 million $ 79.48 million
Nov 12, 6 AM $ 0.0633
-0.49%
$ 40.58 million $ 79.6 million
Nov 12, 5 AM $ 0.0636
+3.02%
$ 40.78 million $ 80.79 million
Nov 12, 4 AM $ 0.0618
-3.71%
$ 39.62 million $ 79.58 million
Nov 12, 3 AM $ 0.0641
+6.03%
$ 40.39 million $ 77.88 million
Nov 12, 2 AM $ 0.0605
+0.17%
$ 38.75 million $ 75.78 million
Nov 12, 1 AM $ 0.0603
-1.01%
$ 38.67 million $ 75.33 million