Civic Historical Data

CVC Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.106
+1.20%
$ 105.91 million $ 5.12 million
May 4, 2025 $ 0.105
-3.69%
$ 104.65 million $ 5.21 million
May 3, 2025 $ 0.109
-4.80%
$ 108.66 million $ 4.7 million
May 2, 2025 $ 0.114
+0.09%
$ 114.15 million $ 5.1 million
May 1, 2025 $ 0.114
-2.21%
$ 114.03 million $ 6.87 million
Apr 30, 2025 $ 0.117
+4.25%
$ 116.61 million $ 20.13 million
Apr 29, 2025 $ 0.112
-2.21%
$ 111.86 million $ 3.67 million
Apr 28, 2025 $ 0.114
+2.80%
$ 114.39 million $ 5.26 million
Apr 27, 2025 $ 0.111
-2.85%
$ 111.26 million $ 4.79 million
Apr 26, 2025 $ 0.115
-0.12%
$ 114.51 million $ 10.56 million
Apr 25, 2025 $ 0.115
-0.45%
$ 114.65 million $ 15.14 million
Apr 24, 2025 $ 0.115
+5.98%
$ 115.17 million $ 25.74 million
Apr 23, 2025 $ 0.109
-1.42%
$ 108.67 million $ 12.3 million
Apr 22, 2025 $ 0.11
+4.69%
$ 110.23 million $ 13.22 million
Apr 21, 2025 $ 0.105
-0.97%
$ 105.29 million $ 14.46 million
Apr 20, 2025 $ 0.106
-3.13%
$ 106.33 million $ 8.37 million
Apr 19, 2025 $ 0.11
-2.17%
$ 109.77 million $ 8.42 million
Apr 18, 2025 $ 0.112
-1.57%
$ 112.21 million $ 9.25 million
Apr 17, 2025 $ 0.114
-0.40%
$ 114 million $ 12.41 million
Apr 16, 2025 $ 0.114
+2.48%
$ 114.46 million $ 17.21 million
Apr 15, 2025 $ 0.112
+9.66%
$ 111.69 million $ 37.19 million
Apr 14, 2025 $ 0.102
-2.45%
$ 101.92 million $ 21.24 million
Apr 13, 2025 $ 0.105
+5.52%
$ 104.54 million $ 46.54 million
Apr 12, 2025 $ 0.0991
+3.82%
$ 99.07 million $ 10.08 million
Apr 11, 2025 $ 0.0954
+4.09%
$ 95.43 million $ 12.38 million
Apr 10, 2025 $ 0.0917
-1.43%
$ 91.69 million $ 16.75 million
Apr 9, 2025 $ 0.0931
+10.69%
$ 93.08 million $ 16.58 million
Apr 8, 2025 $ 0.0841
+0.93%
$ 84.09 million $ 23.24 million
Apr 7, 2025 $ 0.0833
-1.54%
$ 83.31 million $ 20.78 million
Apr 6, 2025 $ 0.0846
-1.95%
$ 84.61 million $ 24.88 million
Apr 5, 2025 $ 0.0863
-0.92%
$ 86.3 million $ 6.27 million
Apr 4, 2025 $ 0.0871
+1.76%
$ 87.09 million $ 9.47 million
Apr 3, 2025 $ 0.0856
+0.37%
$ 85.59 million $ 8.21 million
Apr 2, 2025 $ 0.0853
-6.57%
$ 85.27 million $ 11.72 million
Apr 1, 2025 $ 0.0913
-0.02%
$ 91.26 million $ 8.14 million
Mar 31, 2025 $ 0.0913
-0.84%
$ 91.27 million $ 8.76 million
Mar 30, 2025 $ 0.092
+0.01%
$ 92.05 million $ 10.7 million
Mar 29, 2025 $ 0.092
-3.35%
$ 92.04 million $ 7.86 million
Mar 28, 2025 $ 0.0952
-6.09%
$ 95.23 million $ 7.13 million
Mar 27, 2025 $ 0.101
-0.36%
$ 101.4 million $ 7.24 million
Mar 26, 2025 $ 0.102
-0.13%
$ 101.77 million $ 9.19 million
Mar 25, 2025 $ 0.102
+2.48%
$ 101.88 million $ 20.72 million
Mar 24, 2025 $ 0.0994
+3.69%
$ 99.42 million $ 10.21 million
Mar 23, 2025 $ 0.0959
-2.35%
$ 95.89 million $ 9.16 million
Mar 22, 2025 $ 0.0982
-0.15%
$ 98.19 million $ 8.21 million
Mar 21, 2025 $ 0.0983
-0.60%
$ 98.35 million $ 7.96 million
Mar 20, 2025 $ 0.0989
-1.27%
$ 98.95 million $ 8.45 million
Mar 19, 2025 $ 0.1
-0.58%
$ 100.22 million $ 13.23 million
Mar 18, 2025 $ 0.101
+4.70%
$ 100.81 million $ 39.95 million
Mar 17, 2025 $ 0.0963
+4.25%
$ 96.27 million $ 7.49 million