Coinranking
Civic Historical Data
CVC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 3 PM | $0.0297 | -1.20% | ||
| Sep 24, 2 PM | $0.0301 | -1.12% | ||
| Sep 24, 1 PM | $0.0304 | +0.24% | ||
| Sep 24, 12 PM | $0.0303 | -4.71% | ||
| Sep 24, 11 AM | $0.0318 | +3.61% | ||
| Sep 24, 10 AM | $0.0307 | -0.43% | ||
| Sep 24, 9 AM | $0.0309 | +1.72% | ||
| Sep 24, 8 AM | $0.0303 | -2.37% | ||
| Sep 24, 7 AM | $0.0311 | +1.67% | ||
| Sep 24, 6 AM | $0.0306 | -0.23% | ||
| Sep 24, 5 AM | $0.0306 | -4.12% | ||
| Sep 24, 4 AM | $0.032 | +3.55% | ||
| Sep 24, 3 AM | $0.0309 | +7.42% | ||
| Sep 24, 2 AM | $0.0287 | +0.37% | ||
| Sep 24, 1 AM | $0.0286 | +2.60% | ||
| Sep 24, 12 AM | $0.0279 | +1.06% | ||
| Sep 23, 11 PM | $0.0276 | -0.05% | ||
| Sep 23, 10 PM | $0.0276 | +0.11% | ||
| Sep 23, 9 PM | $0.0276 | +0.31% | ||
| Sep 23, 8 PM | $0.0275 | -1.73% | ||
| Sep 23, 7 PM | $0.028 | +0.39% | ||
| Sep 23, 6 PM | $0.0279 | +0.60% | ||
| Sep 23, 5 PM | $0.0277 | +0.41% | ||
| Sep 23, 4 PM | $0.0276 | +1.22% | ||
| Sep 23, 3 PM | $0.0273 | -0.72% | ||
| Sep 23, 2 PM | $0.0275 | -2.77% | ||
| Sep 23, 1 PM | $0.0282 | -0.91% | ||
| Sep 23, 12 PM | $0.0285 | +0.38% | ||
| Sep 23, 11 AM | $0.0284 | -0.67% | ||
| Sep 23, 10 AM | $0.0286 | -0.06% | ||
| Sep 23, 9 AM | $0.0286 | +0.21% | ||
| Sep 23, 8 AM | $0.0285 | -0.57% | ||
| Sep 23, 7 AM | $0.0287 | -0.34% | ||
| Sep 23, 6 AM | $0.0288 | +0.83% | ||
| Sep 23, 5 AM | $0.0286 | -0.77% | ||
| Sep 23, 4 AM | $0.0288 | +0.78% | ||
| Sep 23, 3 AM | $0.0286 | +0.61% | ||
| Sep 23, 2 AM | $0.0284 | +1.56% | ||
| Sep 23, 1 AM | $0.028 | -1.19% | ||
| Sep 23, 12 AM | $0.0283 | -0.31% | ||
| Sep 22, 11 PM | $0.0284 | -0.06% | ||
| Sep 22, 10 PM | $0.0284 | +0.40% | ||
| Sep 22, 9 PM | $0.0283 | -0.20% | ||
| Sep 22, 8 PM | $0.0283 | -0.10% | ||
| Sep 22, 7 PM | $0.0284 | -0.25% | ||
| Sep 22, 6 PM | $0.0284 | +0.45% | ||
| Sep 22, 5 PM | $0.0283 | -2.05% | ||
| Sep 22, 4 PM | $0.0289 | -2.19% | ||
| Sep 22, 3 PM | $0.0296 | +3.94% | ||
| Sep 22, 2 PM | $0.0284 | +0.69% | ||