Civic Historical Data

CVC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.0199
-0.26%
$ 11.27 million $ 637,441
Jul 26, 2 AM $ 0.0199
+0.88%
$ 11.3 million $ 651,433
Jul 26, 1 AM $ 0.0198
+0.02%
$ 11.2 million $ 631,457
Jul 26, 12 AM $ 0.0197
+0.17%
$ 11.2 million $ 640,030
Jul 25, 11 PM $ 0.0197
-0.35%
$ 11.18 million $ 682,073
Jul 25, 10 PM $ 0.0198
+0.30%
$ 11.22 million $ 688,966
Jul 25, 9 PM $ 0.0197
-0.21%
$ 11.18 million $ 690,923
Jul 25, 8 PM $ 0.0198
+0.13%
$ 11.21 million $ 695,570
Jul 25, 7 PM $ 0.0197
+0.07%
$ 11.19 million $ 703,925
Jul 25, 6 PM $ 0.0197
+0.13%
$ 11.18 million $ 741,884
Jul 25, 5 PM $ 0.0197
-0.07%
$ 11.17 million $ 743,167
Jul 25, 4 PM $ 0.0197
-0.20%
$ 11.18 million $ 774,404
Jul 25, 3 PM $ 0.0198
+1.05%
$ 11.2 million $ 821,106
Jul 25, 2 PM $ 0.0195
+0.27%
$ 11.08 million $ 811,930
Jul 25, 1 PM $ 0.0195
+0.35%
$ 11.05 million $ 833,420
Jul 25, 12 PM $ 0.0194
-0.14%
$ 11.01 million $ 850,665
Jul 25, 11 AM $ 0.0195
+0.20%
$ 11.03 million $ 853,461
Jul 25, 10 AM $ 0.0194
-0.03%
$ 11.01 million $ 875,644
Jul 25, 9 AM $ 0.0194
+0.17%
$ 11.01 million $ 878,193
Jul 25, 8 AM $ 0.0194
-0.05%
$ 10.99 million $ 878,187
Jul 25, 7 AM $ 0.0194
+0.11%
$ 11 million $ 883,204
Jul 25, 6 AM $ 0.0194
-0.01%
$ 10.99 million $ 919,629
Jul 25, 5 AM $ 0.0194
-0.44%
$ 10.99 million $ 912,844
Jul 25, 4 AM $ 0.0195
-0.11%
$ 11.04 million $ 914,377
Jul 25, 3 AM $ 0.0195
-0.08%
$ 11.06 million $ 914,857
Jul 25, 2 AM $ 0.0195
-0.10%
$ 11.07 million $ 952,195
Jul 25, 1 AM $ 0.0195
+0.39%
$ 11.08 million $ 960,176
Jul 25, 12 AM $ 0.0194
-1.31%
$ 11.04 million $ 1 million
Jul 24, 11 PM $ 0.0197
+1.54%
$ 11.18 million $ 1.07 million
Jul 24, 10 PM $ 0.0194
-0.15%
$ 11.01 million $ 1.08 million
Jul 24, 9 PM $ 0.0194
-0.21%
$ 11.03 million $ 1.1 million
Jul 24, 8 PM $ 0.0195
+0.26%
$ 11.05 million $ 1.1 million
Jul 24, 7 PM $ 0.0194
-0.02%
$ 11.02 million $ 1.13 million
Jul 24, 6 PM $ 0.0194
-0.13%
$ 11.03 million $ 1.18 million
Jul 24, 5 PM $ 0.0195
+0.13%
$ 11.04 million $ 1.6 million
Jul 24, 4 PM $ 0.0194
+0.19%
$ 11.03 million $ 1.59 million
Jul 24, 3 PM $ 0.0194
+0.02%
$ 11.01 million $ 1.54 million
Jul 24, 2 PM $ 0.0194
-0.08%
$ 11 million $ 1.56 million
Jul 24, 1 PM $ 0.0194
-0.59%
$ 11.01 million $ 1.54 million
Jul 24, 12 PM $ 0.0195
-0.47%
$ 11.08 million $ 1.51 million
Jul 24, 11 AM $ 0.0196
+0.02%
$ 11.13 million $ 1.51 million
Jul 24, 10 AM $ 0.0196
-0.43%
$ 11.13 million $ 1.5 million
Jul 24, 9 AM $ 0.0197
-0.05%
$ 11.18 million $ 1.5 million
Jul 24, 8 AM $ 0.0197
-0.15%
$ 11.18 million $ 2.07 million
Jul 24, 7 AM $ 0.0197
+0.65%
$ 11.2 million $ 2.07 million
Jul 24, 6 AM $ 0.0196
+0.38%
$ 11.13 million $ 2.03 million
Jul 24, 5 AM $ 0.0195
-0.05%
$ 11.08 million $ 2.03 million
Jul 24, 4 AM $ 0.0195
-0.24%
$ 11.09 million $ 2.03 million
Jul 24, 3 AM $ 0.0196
+0.35%
$ 11.13 million $ 2.14 million
Jul 24, 2 AM $ 0.0195
-0.11%
$ 11.09 million $ 2.11 million