Civic Historical Data

CVC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0301
+0.26%
$ 17.83 million $ 2.6 million
Apr 6, 9 AM $ 0.0301
-0.13%
$ 17.79 million $ 2.57 million
Apr 6, 8 AM $ 0.0301
+0.37%
$ 17.81 million $ 2.55 million
Apr 6, 7 AM $ 0.03
+0.10%
$ 17.74 million $ 2.54 million
Apr 6, 6 AM $ 0.03
-0.06%
$ 17.73 million $ 2.55 million
Apr 6, 5 AM $ 0.03
+0.11%
$ 17.74 million $ 2.56 million
Apr 6, 4 AM $ 0.0299
-0.34%
$ 17.72 million $ 2.6 million
Apr 6, 3 AM $ 0.03
+0.01%
$ 17.78 million $ 2.58 million
Apr 6, 2 AM $ 0.03
+0.55%
$ 17.78 million $ 2.67 million
Apr 6, 1 AM $ 0.0299
-0.01%
$ 17.68 million $ 2.72 million
Apr 6, 12 AM $ 0.0299
-0.40%
$ 17.68 million $ 2.85 million
Apr 5, 11 PM $ 0.03
+0.50%
$ 17.75 million $ 3.5 million
Apr 5, 10 PM $ 0.0298
+0.22%
$ 17.66 million $ 3.46 million
Apr 5, 9 PM $ 0.0298
-0.28%
$ 17.62 million $ 3.47 million
Apr 5, 8 PM $ 0.0299
+0.19%
$ 17.67 million $ 3.47 million
Apr 5, 7 PM $ 0.0298
-0.11%
$ 17.64 million $ 3.46 million
Apr 5, 6 PM $ 0.0298
-0.01%
$ 17.66 million $ 3.49 million
Apr 5, 5 PM $ 0.0298
-0.07%
$ 17.66 million $ 3.47 million
Apr 5, 4 PM $ 0.0299
+0.44%
$ 17.67 million $ 3.42 million
Apr 5, 3 PM $ 0.0297
+0.48%
$ 17.6 million $ 3.35 million
Apr 5, 2 PM $ 0.0296
-0.37%
$ 17.51 million $ 3.4 million
Apr 5, 1 PM $ 0.0297
-0.13%
$ 17.58 million $ 3.3 million
Apr 5, 12 PM $ 0.0297
-0.26%
$ 17.6 million $ 3.2 million
Apr 5, 11 AM $ 0.0298
+0.23%
$ 17.65 million $ 2.86 million
Apr 5, 10 AM $ 0.0298
-0.44%
$ 17.61 million $ 2.89 million
Apr 5, 9 AM $ 0.0299
+0.64%
$ 17.69 million $ 2.98 million
Apr 5, 8 AM $ 0.0297
+0.35%
$ 17.57 million $ 2.85 million
Apr 5, 7 AM $ 0.0296
+0.05%
$ 17.51 million $ 3.18 million
Apr 5, 6 AM $ 0.0296
-0.15%
$ 17.5 million $ 3.27 million
Apr 5, 5 AM $ 0.0296
-1.08%
$ 17.53 million $ 3.27 million
Apr 5, 4 AM $ 0.0299
+0.36%
$ 17.72 million $ 3.31 million
Apr 5, 3 AM $ 0.0298
-0.46%
$ 17.66 million $ 3.43 million
Apr 5, 2 AM $ 0.03
+1.12%
$ 17.74 million $ 3.44 million
Apr 5, 1 AM $ 0.0296
-2.18%
$ 17.54 million $ 3.42 million
Apr 5, 12 AM $ 0.0303
+1.22%
$ 17.93 million $ 3.51 million
Apr 4, 11 PM $ 0.0299
+0.45%
$ 17.71 million $ 4.27 million
Apr 4, 10 PM $ 0.0298
-0.08%
$ 17.64 million $ 4.25 million
Apr 4, 9 PM $ 0.0298
-0.07%
$ 17.65 million $ 4.23 million
Apr 4, 8 PM $ 0.0298
-0.19%
$ 17.66 million $ 4.25 million
Apr 4, 7 PM $ 0.0299
+0.05%
$ 17.7 million $ 4.25 million
Apr 4, 6 PM $ 0.0299
-0.15%
$ 17.69 million $ 4.24 million
Apr 4, 5 PM $ 0.0299
+0.19%
$ 17.71 million $ 4.28 million
Apr 4, 4 PM $ 0.0299
+0.33%
$ 17.68 million $ 4.3 million
Apr 4, 3 PM $ 0.0298
-0.18%
$ 17.62 million $ 4.32 million
Apr 4, 2 PM $ 0.0298
+0.16%
$ 17.65 million $ 4.54 million
Apr 4, 1 PM $ 0.0298
-0.51%
$ 17.62 million $ 4.56 million
Apr 4, 12 PM $ 0.0299
-0.08%
$ 17.72 million $ 4.6 million
Apr 4, 11 AM $ 0.03
-0.10%
$ 17.73 million $ 4.67 million
Apr 4, 10 AM $ 0.03
-0.09%
$ 17.75 million $ 4.71 million
Apr 4, 9 AM $ 0.03
-0.47%
$ 17.77 million $ 4.65 million