Civic Historical Data

CVC Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0302
+0.11%
$ 17.53 million $ 2.4 million
May 24, 4 AM $ 0.0301
-0.04%
$ 17.51 million $ 2.43 million
May 24, 3 AM $ 0.0302
-0.20%
$ 17.52 million $ 2.45 million
May 24, 2 AM $ 0.0302
-0.33%
$ 17.55 million $ 2.44 million
May 24, 1 AM $ 0.0303
-0.38%
$ 17.61 million $ 2.43 million
May 24, 12 AM $ 0.0304
+0.05%
$ 17.68 million $ 2.42 million
May 23, 11 PM $ 0.0304
-0.31%
$ 17.67 million $ 2.44 million
May 23, 10 PM $ 0.0305
-0.25%
$ 17.73 million $ 2.44 million
May 23, 9 PM $ 0.0306
+0.07%
$ 17.77 million $ 2.43 million
May 23, 8 PM $ 0.0306
+1.11%
$ 17.76 million $ 2.42 million
May 23, 7 PM $ 0.0302
-0.35%
$ 17.56 million $ 2.39 million
May 23, 6 PM $ 0.0303
+0.52%
$ 17.63 million $ 2.44 million
May 23, 5 PM $ 0.0302
+0.26%
$ 17.54 million $ 2.64 million
May 23, 4 PM $ 0.0301
+0.27%
$ 17.49 million $ 2.64 million
May 23, 3 PM $ 0.03
-0.01%
$ 17.44 million $ 2.68 million
May 23, 2 PM $ 0.03
+1.15%
$ 17.45 million $ 2.58 million
May 23, 1 PM $ 0.0297
+0.95%
$ 17.25 million $ 2.58 million
May 23, 12 PM $ 0.0294
+0.72%
$ 17.08 million $ 2.61 million
May 23, 11 AM $ 0.0292
-0.21%
$ 16.96 million $ 2.69 million
May 23, 10 AM $ 0.0293
+0.51%
$ 17.01 million $ 2.67 million
May 23, 9 AM $ 0.0291
-0.09%
$ 16.93 million $ 2.67 million
May 23, 8 AM $ 0.0292
-0.13%
$ 16.94 million $ 2.68 million
May 23, 7 AM $ 0.0292
-3.02%
$ 16.96 million $ 2.62 million
May 23, 6 AM $ 0.0301
+0.39%
$ 17.49 million $ 2.32 million
May 23, 5 AM $ 0.03
+0.47%
$ 17.43 million $ 2.25 million
May 23, 4 AM $ 0.0298
-0.17%
$ 17.34 million $ 2.26 million
May 23, 3 AM $ 0.0299
+0.15%
$ 17.37 million $ 2.27 million
May 23, 2 AM $ 0.0299
+0.18%
$ 17.35 million $ 2.27 million
May 23, 1 AM $ 0.0298
+0.71%
$ 17.31 million $ 2.28 million
May 23, 12 AM $ 0.0296
+0.49%
$ 17.19 million $ 2.28 million
May 22, 11 PM $ 0.0294
-0.95%
$ 17.11 million $ 2.26 million
May 22, 10 PM $ 0.0297
-0.58%
$ 17.27 million $ 2.24 million
May 22, 9 PM $ 0.0299
+0.48%
$ 17.37 million $ 2.23 million
May 22, 8 PM $ 0.0298
+0.39%
$ 17.29 million $ 2.19 million
May 22, 7 PM $ 0.0296
-0.81%
$ 17.22 million $ 2.13 million
May 22, 6 PM $ 0.0299
-1.30%
$ 17.36 million $ 2.09 million
May 22, 5 PM $ 0.0303
-0.29%
$ 17.59 million $ 1.96 million
May 22, 4 PM $ 0.0304
+0.40%
$ 17.64 million $ 1.98 million
May 22, 3 PM $ 0.0302
-0.26%
$ 17.58 million $ 1.95 million
May 22, 2 PM $ 0.0303
-0.73%
$ 17.62 million $ 1.98 million
May 22, 1 PM $ 0.0305
-0.23%
$ 17.75 million $ 1.94 million
May 22, 12 PM $ 0.0306
+0.39%
$ 17.79 million $ 1.93 million
May 22, 11 AM $ 0.0305
+0.31%
$ 17.72 million $ 1.84 million
May 22, 10 AM $ 0.0304
+0.17%
$ 17.67 million $ 1.85 million
May 22, 9 AM $ 0.0304
-0.04%
$ 17.64 million $ 1.92 million
May 22, 8 AM $ 0.0304
-0.32%
$ 17.65 million $ 2 million
May 22, 7 AM $ 0.0305
+0.32%
$ 17.7 million $ 1.98 million
May 22, 6 AM $ 0.0304
-0.10%
$ 17.65 million $ 1.94 million
May 22, 5 AM $ 0.0304
+0.03%
$ 17.66 million $ 1.96 million
May 22, 4 AM $ 0.0304
-0.27%
$ 17.66 million $ 1.93 million